Download   ::   Career   ::   FAQ   ::   Contact us   ::    Customer Log In

Open an Account
1JANATAMF   8.00       
0.00   0.00% 
1STPRIMFMF   14.70       
0.60   4.26% 
AAMRATECH   36.80       
0.90   2.51% 
ABB1STMF   7.70       
0.00   0.00% 
ABBANK   23.20       
-0.40   -1.69% 
ACI   421.00       
-3.40   -0.80% 
ACIFORMULA   163.00       
-1.40   -0.85% 
ACMELAB   114.40       
4.70   4.28% 
ACTIVEFINE   45.40       
-1.00   -2.16% 
AFCAGRO   52.60       
-0.50   -0.94% 
AFTABAUTO   65.70       
2.30   3.63% 
AGNISYSL   24.20       
0.00   0.00% 
AGRANINS   24.30       
-0.90   -3.57% 
AIBL1STIMF   9.00       
-0.10   -1.10% 
AL-HAJTEX   93.40       
-0.20   -0.21% 
ALARABANK   17.90       
0.20   1.13% 
ALLTEX   13.90       
0.00   0.00% 
AMANFEED   73.70       
0.10   0.14% 
AMBEEPHA   394.00       
-10.40   -2.57% 
AMCL(PRAN)   223.00       
-0.20   -0.09% 
ANLIMAYARN   30.60       
-0.20   -0.65% 
ANWARGALV   72.80       
-0.60   -0.82% 
APEXFOODS   141.00       
-1.20   -0.84% 
APEXFOOT   362.70       
-1.50   -0.41% 
APEXSPINN   115.00       
0.90   0.79% 
APEXTANRY   140.30       
-3.70   -2.57% 
APOLOISPAT   22.90       
0.30   1.33% 
ARAMIT   374.00       
2.60   0.70% 
ARAMITCEM   44.00       
1.10   2.56% 
ARGONDENIM   35.10       
0.00   0.00% 
ASIAINS   22.20       
-0.80   -3.48% 
ASIAPACINS   22.20       
0.00   0.00% 
ATCSLGF   10.80       
0.00   0.00% 
ATLASBANG   137.50       
3.60   2.69% 
AZIZPIPES   67.00       
-0.20   -0.30% 
BANGAS   131.00       
-0.20   -0.15% 
BANKASIA   19.00       
-0.40   -2.06% 
BARKAPOWER   47.60       
0.60   1.28% 
BATASHOE   1145.20       
-4.70   -0.41% 
BATBC   2499.90       
-5.20   -0.21% 
BAYLEASING   25.50       
-0.70   -2.67% 
BBS   55.60       
-1.50   -2.63% 
BDAUTOCA   103.00       
6.80   7.07% 
BDCOM   26.90       
0.20   0.75% 
BDFINANCE   17.40       
-0.20   -1.14% 
BDLAMPS   182.30       
-0.70   -0.38% 
BDTHAI   29.40       
-0.40   -1.34% 
BDWELDING   13.20       
0.00   0.00% 
BEACHHATCH   12.80       
-0.30   -2.29% 
BEACONPHAR   24.90       
-0.50   -1.97% 
BENGALWTL   46.00       
-1.10   -2.34% 
BERGERPBL   2347.00       
21.90   0.94% 
BEXIMCO   36.20       
0.50   1.40% 
BGIC   22.70       
0.10   0.44% 
BIFC   10.70       
-0.30   -2.73% 
BNICL   21.00       
-0.60   -2.78% 
BRACBANK   64.60       
-0.20   -0.31% 
BSC   568.10       
8.10   1.45% 
BSCCL   123.00       
-3.30   -2.61% 
BSRMLTD   139.90       
0.60   0.43% 
BSRMSTEEL   101.00       
-0.70   -0.69% 
BXPHARMA   87.00       
-0.50   -0.57% 
BXSYNTH   9.90       
0.10   1.02% 
CAPMBDBLMF   11.30       
-0.10   -0.88% 
CENTRALINS   23.80       
-0.20   -0.83% 
CENTRALPHL   27.40       
2.00   7.87% 
CITYBANK   34.00       
2.50   7.94% 
CITYGENINS   19.20       
0.00   0.00% 
CMCKAMAL   23.20       
0.00   0.00% 
CNATEX   11.80       
0.00   0.00% 
CONFIDCEM   132.10       
-1.20   -0.90% 
CONTININS   23.30       
-0.30   -1.27% 
CVOPRL   196.50       
-0.90   -0.46% 
DACCADYE   9.00       
-0.10   -1.10% 
DAFODILCOM   39.70       
-1.20   -2.93% 
DBH   110.60       
-0.40   -0.36% 
DBH1STMF   8.50       
-0.10   -1.16% 
DELTALIFE   122.00       
-0.80   -0.65% 
DELTASPINN   11.60       
-0.30   -2.52% 
DESCO   56.70       
-1.30   -2.24% 
DESHBANDHU   13.80       
-0.50   -3.50% 
DHAKABANK   20.20       
-0.10   -0.49% 
DHAKAINS   24.60       
0.00   0.00% 
DOREENPWR   106.90       
0.90   0.85% 
DSHGARME   307.50       
0.20   0.07% 
DSSL   22.60       
0.10   0.44% 
DULAMIACOT   9.50       
-0.30   -3.06% 
DUTCHBANGL   117.60       
0.60   0.51% 
EASTERNINS   33.40       
-0.40   -1.18% 
EASTLAND   24.80       
-0.30   -1.20% 
EASTRNLUB   1222.20       
-33.20   -2.64% 
EBL   32.30       
-0.50   -1.52% 
EBL1STMF   7.70       
-0.20   -2.53% 
EBLNRBMF   8.70       
0.10   1.16% 
ECABLES   146.00       
-2.90   -1.95% 
EHL   44.90       
0.60   1.35% 
EMERALDOIL   35.20       
-0.70   -1.95% 
ENVOYTEX   38.80       
-1.40   -3.48% 
ETL   21.00       
0.00   0.00% 
EXIM1STMF   8.50       
-0.20   -2.30% 
EXIMBANK   13.80       
-0.10   -0.72% 
FAMILYTEX   10.50       
0.00   0.00% 
FARCHEM   26.50       
-0.20   -0.75% 
FAREASTFIN   14.20       
0.30   2.16% 
FAREASTLIF   76.10       
0.00   0.00% 
FASFIN   14.00       
-0.20   -1.41% 
FBFIF   7.40       
-0.10   -1.33% 
FEDERALINS   14.10       
-0.50   -3.42% 
FEKDIL   31.00       
-0.30   -0.96% 
FINEFOODS   23.20       
-0.80   -3.33% 
FIRSTFIN   10.40       
-0.10   -0.95% 
FIRSTSBANK   14.80       
0.50   3.50% 
FORTUNE   50.50       
-0.70   -1.37% 
FUWANGCER   21.10       
0.10   0.48% 
FUWANGFOOD   16.30       
-0.30   -1.81% 
GBBPOWER   23.70       
-0.60   -2.47% 
GEMINISEA   748.00       
-11.30   -1.49% 
GENNEXT   10.50       
-0.30   -2.78% 
GHAIL   51.20       
-1.30   -2.48% 
GHCL   41.20       
-0.20   -0.48% 
GLAXOSMITH   1560.00       
0.20   0.01% 
GLOBALINS   21.70       
-0.20   -0.91% 
GOLDENSON   22.40       
-0.40   -1.75% 
GP   297.70       
-0.10   -0.03% 
GPHISPAT   42.10       
0.10   0.24% 
GQBALLPEN   80.50       
-0.10   -0.12% 
GRAMEENS2   13.90       
-0.20   -1.42% 
GREENDELMF   8.30       
-0.10   -1.19% 
GREENDELT   60.00       
-1.20   -1.96% 
GSPFINANCE   26.40       
0.70   2.72% 
HAKKANIPUL   51.00       
-0.70   -1.35% 
HEIDELBCEM   563.00       
-5.70   -1.00% 
HFL   25.90       
0.00   0.00% 
HRTEX   33.90       
0.20   0.59% 
HWAWELLTEX   38.30       
-0.80   -2.05% 
IBBLPBOND   985.00       
-2.50   -0.25% 
IBNSINA   253.90       
20.40   8.74% 
ICB   173.00       
-11.00   -5.98% 
ICB1STNRB   25.50       
-0.30   -1.16% 
ICB2NDNRB   10.70       
0.00   0.00% 
ICB3RDNRB   7.80       
-0.30   -3.70% 
ICBAMCL2ND   8.30       
0.00   0.00% 
ICBEPMF1S1   8.00       
-0.10   -1.23% 
ICBIBANK   4.90       
-0.10   -2.00% 
ICBSONALI1   8.00       
-0.30   -3.61% 
IDLC   62.00       
-1.00   -1.59% 
IFADAUTOS   123.00       
6.80   5.85% 
IFIC   24.50       
-0.20   -0.81% 
IFIC1STMF   7.50       
-0.10   -1.32% 
IFILISLMF1   8.70       
0.30   3.57% 
ILFSL   15.10       
0.50   3.42% 
IMAMBUTTON   16.60       
0.50   3.11% 
INTECH   15.10       
-0.30   -1.95% 
IPDC   41.50       
-0.50   -1.19% 
ISLAMIBANK   36.80       
0.20   0.55% 
ISLAMICFIN   20.30       
0.20   1.00% 
ISLAMIINS   23.90       
0.30   1.27% 
ISNLTD   15.30       
1.20   8.51% 
ITC   53.80       
1.10   2.09% 
JAMUNABANK   18.40       
-0.20   -1.08% 
JAMUNAOIL   210.50       
1.30   0.62% 
JANATAINS   15.00       
-0.20   -1.32% 
JMISMDL   180.70       
4.80   2.73% 
JUTESPINN   58.10       
-1.10   -1.86% 
KARNAPHULI   17.70       
-0.40   -2.21% 
KAY&QUE   45.60       
-0.10   -0.22% 
KBPPWBIL   22.40       
-0.40   -1.75% 
KDSALTD   87.80       
-0.10   -0.11% 
KEYACOSMET   15.40       
0.10   0.65% 
KOHINOOR   382.00       
-5.40   -1.39% 
KPCL   65.00       
-3.00   -4.41% 
KPPL   8.80       
0.00   0.00% 
LAFSURCEML   83.50       
-0.80   -0.95% 
LANKABAFIN   45.70       
0.40   0.88% 
LEGACYFOOT   23.70       
-0.20   -0.84% 
LIBRAINFU   480.00       
-2.80   -0.58% 
LINDEBD   1320.00       
3.20   0.24% 
LRGLOBMF1   7.80       
-0.10   -1.27% 
MAKSONSPIN   9.50       
-0.30   -3.06% 
MALEKSPIN   19.50       
-0.60   -2.99% 
MARICO   1111.00       
21.40   1.96% 
MATINSPINN   40.00       
-0.20   -0.50% 
MBL1STMF   8.40       
0.10   1.20% 
MEGCONMILK   10.70       
0.10   0.94% 
MEGHNACEM   111.10       
-1.40   -1.24% 
MEGHNALIFE   66.70       
0.30   0.45% 
MEGHNAPET   9.80       
-0.20   -2.00% 
MERCANBANK   17.90       
0.30   1.70% 
MERCINS   20.90       
0.40   1.95% 
METROSPIN   8.80       
-0.10   -1.12% 
MHSML   24.40       
1.30   5.63% 
MICEMENT   87.00       
-0.40   -0.46% 
MIDASFIN   26.50       
0.50   1.92% 
MIRACLEIND   56.60       
0.80   1.43% 
MITHUNKNIT   56.50       
-0.70   -1.22% 
MJLBD   132.10       
-0.10   -0.08% 
MODERNDYE   176.80       
11.60   7.02% 
MONNOCERA   42.50       
-0.90   -2.07% 
MONNOSTAF   530.00       
-2.60   -0.49% 
MPETROLEUM   197.20       
-0.40   -0.20% 
MTB   25.40       
0.50   2.01% 
NATLIFEINS   187.50       
-1.10   -0.58% 
NAVANACNG   75.20       
2.40   3.30% 
NBL   14.40       
-0.10   -0.69% 
NCCBANK   14.30       
0.00   0.00% 
NCCBLMF1   8.50       
-0.10   -1.16% 
NFML   22.80       
-0.70   -2.98% 
NHFIL   51.00       
0.10   0.20% 
NITOLINS   26.40       
-0.40   -1.49% 
NLI1STMF   13.90       
-0.30   -2.11% 
NORTHERN   263.00       
7.90   3.10% 
NORTHRNINS   27.00       
-0.10   -0.37% 
NPOLYMAR   97.00       
7.70   8.62% 
NTC   780.00       
-5.40   -0.69% 
NTLTUBES   132.00       
-3.80   -2.80% 
OAL   28.60       
0.00   0.00% 
OLYMPIC   317.10       
1.40   0.44% 
ONEBANKLTD   19.80       
0.20   1.02% 
ORIONINFU   62.60       
-1.70   -2.64% 
ORIONPHARM   52.40       
1.30   2.54% 
PADMALIFE   34.20       
1.20   3.64% 
PADMAOIL   222.90       
4.20   1.92% 
PARAMOUNT   18.60       
-0.70   -3.63% 
PENINSULA   34.00       
-0.30   -0.87% 
PEOPLESINS   23.20       
0.60   2.65% 
PF1STMF   8.20       
0.10   1.23% 
PHARMAID   254.20       
2.60   1.03% 
PHENIXINS   31.80       
-0.40   -1.24% 
PHOENIXFIN   27.50       
-0.60   -2.14% 
PHPMF1   7.60       
0.20   2.70% 
PIONEERINS   35.00       
-0.50   -1.41% 
PLFSL   10.80       
-0.20   -1.82% 
POPULAR1MF   7.50       
0.00   0.00% 
POPULARLIF   79.10       
-0.80   -1.00% 
POWERGRID   57.00       
-0.60   -1.04% 
PRAGATIINS   36.60       
0.50   1.39% 
PRAGATILIF   102.00       
-4.50   -4.23% 
PREMIERBAN   12.60       
0.10   0.80% 
PREMIERCEM   93.00       
3.00   3.33% 
PREMIERLEA   13.60       
-0.30   -2.16% 
PRIME1ICBA   7.90       
-0.10   -1.25% 
PRIMEBANK   20.20       
-0.20   -0.98% 
PRIMEFIN   12.10       
-0.20   -1.63% 
PRIMEINSUR   19.80       
-0.80   -3.88% 
PRIMELIFE   65.00       
-2.10   -3.13% 
PRIMETEX   28.80       
1.50   5.49% 
PROGRESLIF   56.10       
-1.50   -2.60% 
PROVATIINS   19.70       
-0.20   -1.01% 
PTL   23.20       
-0.10   -0.43% 
PUBALIBANK   24.60       
-0.30   -1.20% 
PURABIGEN   17.50       
-0.80   -4.37% 
QSMDRYCELL   96.00       
-0.10   -0.10% 
RAHIMAFOOD   120.10       
-6.50   -5.13% 
RAHIMTEXT   247.90       
2.10   0.85% 
RAKCERAMIC   73.00       
1.40   1.96% 
RANFOUNDRY   127.60       
-1.90   -1.47% 
RDFOOD   17.70       
-0.30   -1.67% 
RECKITTBEN   1531.20       
-10.70   -0.69% 
REGENTTEX   18.00       
-0.10   -0.55% 
RELIANCE1   10.10       
-0.10   -0.98% 
RELIANCINS   52.70       
-0.70   -1.31% 
RENATA   1118.00       
10.60   0.96% 
RENWICKJA   625.00       
-5.20   -0.83% 
REPUBLIC   25.80       
-0.40   -1.53% 
RNSPIN   30.50       
0.30   0.99% 
RSRMSTEEL   76.00       
-3.00   -3.80% 
RUPALIBANK   29.30       
0.00   0.00% 
RUPALIINS   22.00       
-0.50   -2.22% 
RUPALILIFE   44.40       
-0.40   -0.89% 
SAFKOSPINN   14.90       
0.00   0.00% 
SAIFPOWER   57.90       
-0.60   -1.03% 
SAIHAMCOT   19.60       
0.30   1.55% 
SAIHAMTEX   17.80       
0.10   0.56% 
SALAMCRST   40.90       
-0.70   -1.68% 
SALVOCHEM   18.70       
0.30   1.63% 
SAMATALETH   28.60       
-1.20   -4.03% 
SAMORITA   80.00       
-0.10   -0.12% 
SANDHANINS   39.00       
0.70   1.83% 
SAPORTL   47.50       
-0.10   -0.21% 
SAVAREFR   72.00       
2.10   3.00% 
SEBL1STMF   12.80       
-0.20   -1.54% 
SEMLLECMF   10.20       
0.10   0.99% 
SHAHJABANK   15.90       
-0.10   -0.63% 
SHASHADNIM   83.90       
3.10   3.84% 
SHURWID   12.20       
-0.40   -3.17% 
SHYAMPSUG   21.70       
1.80   9.05% 
SIBL   18.00       
-0.60   -3.23% 
SIMTEX   26.90       
-0.80   -2.89% 
SINGERBD   210.20       
1.10   0.53% 
SINOBANGLA   29.40       
-0.10   -0.34% 
SONALIANSH   200.00       
1.70   0.86% 
SONARBAINS   20.10       
-0.30   -1.47% 
SONARGAON   14.30       
-1.20   -7.74% 
SOUTHEASTB   19.90       
-0.10   -0.50% 
SPCERAMICS   12.30       
-0.10   -0.81% 
SPCL   146.00       
-0.60   -0.41% 
SQUARETEXT   72.10       
-0.60   -0.83% 
SQURPHARMA   260.30       
1.10   0.42% 
STANCERAM   53.80       
-0.30   -0.55% 
STANDARINS   20.00       
0.70   3.63% 
STANDBANKL   13.50       
0.00   0.00% 
STYLECRAFT   1315.00       
-54.90   -4.01% 
SUMITPOWER   42.10       
-0.90   -2.09% 
SUNLIFEINS   23.90       
-0.60   -2.45% 
TAKAFULINS   19.90       
-0.30   -1.49% 
TALLUSPIN   10.80       
-0.20   -1.82% 
TITASGAS   53.00       
-0.90   -1.67% 
TOSRIFA   21.80       
-0.90   -3.96% 
TRUSTB1MF   7.70       
0.00   0.00% 
TRUSTBANK   25.90       
0.00   0.00% 
TUNGHAI   15.50       
0.60   4.03% 
UCB   23.40       
-0.20   -0.85% 
UNIONCAP   23.80       
-0.40   -1.65% 
UNIQUEHRL   58.40       
2.50   4.47% 
UNITEDAIR   7.80       
-0.20   -2.50% 
UNITEDFIN   24.40       
-0.20   -0.81% 
UNITEDINS   31.60       
-0.20   -0.63% 
UPGDCL   151.80       
-0.90   -0.59% 
USMANIAGL   93.00       
-1.20   -1.27% 
UTTARABANK   26.20       
-0.30   -1.13% 
UTTARAFIN   65.40       
-0.40   -0.61% 
VAMLBDMF1   9.50       
-0.30   -3.06% 
VAMLRBBF   9.60       
-0.10   -1.03% 
WATACHEM   173.10       
0.70   0.41% 
WMSHIPYARD   34.10       
-0.90   -2.57% 
YPL   31.70       
-0.60   -1.86% 
ZAHEENSPIN   23.00       
0.10   0.44% 
ZAHINTEX   19.30       
0.00   0.00% 
ZEALBANGLA   37.80       
0.50   1.34% 
 
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
 
 Index and Graph
DSEX Index
Capital:5534.06587 Capital:5530.10273 Capital:5530.84882 Capital:5530.29738 Capital:5530.59335 Capital:5531.39426 Capital:5534.05971 Capital:5536.80365 Capital:5537.46809 Capital:5539.26799 Capital:5540.57382 Capital:5541.02469 Capital:5540.28477 Capital:5543.55681 Capital:5541.36068 Capital:5540.89167 Capital:5541.61449 Capital:5542.08904 Capital:5541.38657 Capital:5541.56778 Capital:5542.95833 Capital:5540.94782 Capital:5538.24531 Capital:5538.38096 Capital:5535.71528 Capital:5532.60694 Capital:5528.05423 Capital:5526.17052 Capital:5523.30428 Capital:5519.07188 Capital:5518.13099 Capital:5519.37982 Capital:5515.69022 Capital:5515.91213 Capital:5510.57090 Capital:5511.45182 Capital:5509.47849 Capital:5508.43327 Capital:5506.40654 Capital:5504.19594 Capital:5504.13968 Capital:5503.09811 Capital:5502.07056 Capital:5501.48036 Capital:5500.01999 Capital:5500.17078 Capital:5500.15863 Capital:5497.12428 Capital:5497.02588 Capital:5498.56297 Capital:5498.59959 Capital:5498.15452 Capital:5495.96031 Capital:5496.86168 Capital:5499.55676 Capital:5501.18544 Capital:5502.66250 Capital:5503.67221 Capital:5505.53740 Capital:5503.63033 Capital:5508.64872 Capital:5509.14029 Capital:5508.69070 Capital:5510.83315 Capital:5513.52584 Capital:5514.08182 Capital:5516.59998 Capital:5517.38485 Capital:5518.26184 Capital:5517.46916 Capital:5518.63620 Capital:5518.61463 Capital:5517.87807 Capital:5516.98661 Capital:5515.81215 Capital:5516.40847 Capital:5516.26966 Capital:5515.48703 Capital:5512.35702 Capital:5510.99924 Capital:5507.93826 Capital:5508.03120 Capital:5505.27361 Capital:5499.89562 Capital:5497.66139 Capital:5495.80633 Capital:5495.61966 Capital:5495.11847 Capital:5490.47701 Capital:5486.40803 Capital:5483.87892 Capital:5480.82984 Capital:5479.36515 Capital:5478.49159 Capital:5476.15662 Capital:5476.79387 Capital:5475.58175 Capital:5477.47890 Capital:5476.38233 Capital:5476.26467 Capital:5474.84724 Capital:5475.53035 Capital:5477.12939 Capital:5476.04636 Capital:5475.92141 Capital:5476.48510 Capital:5476.58269 Capital:5477.08167 Capital:5477.76954 Capital:5477.77146 Capital:5476.68424 Capital:5477.50005 Capital:5478.09694 Capital:5478.64696 Capital:5479.66392 Capital:5478.70875 Capital:5479.71249 Capital:5480.48286 Capital:5479.57429 Capital:5481.07736 Capital:5479.80706 Capital:5481.36761 Capital:5481.87135 Capital:5482.31033 Capital:5486.16339 Capital:5487.27461 Capital:5488.54436 Capital:5486.17900 Capital:5487.04857 Capital:5486.75913 Capital:5488.47261 Capital:5489.29090 Capital:5490.44258 Capital:5491.68568 Capital:5490.84736 Capital:5493.56757 Capital:5492.77209 Capital:5491.91388 Capital:5493.19259 Capital:5494.06069 Capital:5493.80681 Capital:5492.69766 Capital:5492.95506 Capital:5496.41144 Capital:5495.52412 Capital:5496.75869 Capital:5495.90954 Capital:5496.73656 Capital:5497.60305 Capital:5497.23734 Capital:5494.53114 Capital:5497.95309 Capital:5497.74717 Capital:5497.18171 Capital:5497.08529 Capital:5498.04667 Capital:5500.67568 Capital:5501.33669 Capital:5502.90220 Capital:5504.77689 Capital:5507.24516 Capital:5508.65774 Capital:5509.29696 Capital:5511.91075 Capital:5514.61024 Capital:5518.12289 Capital:5519.05369 Capital:5521.08727 Capital:5523.60719 Capital:5525.75815 Capital:5527.57684 Capital:5528.00023 Capital:5530.52689 Capital:5530.59319 Capital:5529.06874 Capital:5526.70950 Capital:5525.31268 Capital:5523.76441 Capital:5522.80945 Capital:5524.63591 Capital:5522.84202 Capital:5523.22060 Capital:5521.83543 Capital:5519.21294 Capital:5519.45611 Capital:5516.74024 Capital:5518.28775 Capital:5516.77957 Capital:5517.63393 Capital:5515.90042 Capital:5515.31608 Capital:5513.16892 Capital:5510.99465 Capital:5511.73121 Capital:5512.68037 Capital:5512.87100 Capital:5510.49223 Capital:5509.87958 Capital:5507.20655 Capital:5504.65026 Capital:5499.94904 Capital:5499.30926 Capital:5497.26238 Capital:5500.10269 Capital:5499.79925 Capital:5502.25306 Capital:5501.56736 Capital:5502.17265 Capital:5503.17039 Capital:5507.84182 Capital:5510.32122 Capital:5514.14645 Capital:5513.45759 Capital:5515.67771 Capital:5517.21710 Capital:5524.05053 Capital:5530.82788 Capital:5537.21172 Capital:5540.30254 Capital:5540.77878 Capital:5541.61820 Capital:5544.11518 Capital:5544.72523 Capital:5538.76165 Capital:5531.72688 Capital:5525.72954 Capital:5515.59470 Capital:5509.17013 Capital:5500.92590 Capital:5500.16758 Capital:5498.93453 Capital:5496.44675 Capital:5498.70678 Capital:5501.60129 Capital:5505.74709 Capital:5510.00509 Capital:5512.70054 Capital:5518.56939 Capital:5529.55950 Capital:5528.69696 Capital:5533.49693 Capital:5533.49693 Capital:5534.06587 Capital:5530.10273 Capital:5530.84882 Capital:5530.29738 Capital:5530.59335 Capital:5531.39426 Capital:5534.05971 Capital:5536.80365 Capital:5537.46809 Capital:5539.26799 Capital:5540.57382 Capital:5541.02469 Capital:5540.28477 Capital:5543.55681 Capital:5541.36068 Capital:5540.89167 Capital:5541.61449 Capital:5542.08904 Capital:5541.38657 Capital:5541.56778 Capital:5542.95833 Capital:5540.94782 Capital:5538.24531 Capital:5538.38096 Capital:5535.71528 Capital:5532.60694 Capital:5528.05423 Capital:5526.17052 Capital:5523.30428 Capital:5519.07188 Capital:5518.13099 Capital:5519.37982 Capital:5515.69022 Capital:5515.91213 Capital:5510.57090 Capital:5511.45182 Capital:5509.47849 Capital:5508.43327 Capital:5506.40654 Capital:5504.19594 Capital:5504.13968 Capital:5503.09811 Capital:5502.07056 Capital:5501.48036 Capital:5500.01999 Capital:5500.17078 Capital:5500.15863 Capital:5497.12428 Capital:5497.02588 Capital:5498.56297 Capital:5498.59959 Capital:5498.15452 Capital:5495.96031 Capital:5496.86168 Capital:5499.55676 Capital:5501.18544 Capital:5502.66250 Capital:5503.67221 Capital:5505.53740 Capital:5503.63033 Capital:5508.64872 Capital:5509.14029 Capital:5508.69070 Capital:5510.83315 Capital:5513.52584 Capital:5514.08182 Capital:5516.59998 Capital:5517.38485 Capital:5518.26184 Capital:5517.46916 Capital:5518.63620 Capital:5518.61463 Capital:5517.87807 Capital:5516.98661 Capital:5515.81215 Capital:5516.40847 Capital:5516.26966 Capital:5515.48703 Capital:5512.35702 Capital:5510.99924 Capital:5507.93826 Capital:5508.03120 Capital:5505.27361 Capital:5499.89562 Capital:5497.66139 Capital:5495.80633 Capital:5495.61966 Capital:5495.11847 Capital:5490.47701 Capital:5486.40803 Capital:5483.87892 Capital:5480.82984 Capital:5479.36515 Capital:5478.49159 Capital:5476.15662 Capital:5476.79387 Capital:5475.58175 Capital:5477.47890 Capital:5476.38233 Capital:5476.26467 Capital:5474.84724 Capital:5475.53035 Capital:5477.12939 Capital:5476.04636 Capital:5475.92141 Capital:5476.48510 Capital:5476.58269 Capital:5477.08167 Capital:5477.76954 Capital:5477.77146 Capital:5476.68424 Capital:5477.50005 Capital:5478.09694 Capital:5478.64696 Capital:5479.66392 Capital:5478.70875 Capital:5479.71249 Capital:5480.48286 Capital:5479.57429 Capital:5481.07736 Capital:5479.80706 Capital:5481.36761 Capital:5481.87135 Capital:5482.31033 Capital:5486.16339 Capital:5487.27461 Capital:5488.54436 Capital:5486.17900 Capital:5487.04857 Capital:5486.75913 Capital:5488.47261 Capital:5489.29090 Capital:5490.44258 Capital:5491.68568 Capital:5490.84736 Capital:5493.56757 Capital:5492.77209 Capital:5491.91388 Capital:5493.19259 Capital:5494.06069 Capital:5493.80681 Capital:5492.69766 Capital:5492.95506 Capital:5496.41144 Capital:5495.52412 Capital:5496.75869 Capital:5495.90954 Capital:5496.73656 Capital:5497.60305 Capital:5497.23734 Capital:5494.53114 Capital:5497.95309 Capital:5497.74717 Capital:5497.18171 Capital:5497.08529 Capital:5498.04667 Capital:5500.67568 Capital:5501.33669 Capital:5502.90220 Capital:5504.77689 Capital:5507.24516 Capital:5508.65774 Capital:5509.29696 Capital:5511.91075 Capital:5514.61024 Capital:5518.12289 Capital:5519.05369 Capital:5521.08727 Capital:5523.60719 Capital:5525.75815 Capital:5527.57684 Capital:5528.00023 Capital:5530.52689 Capital:5530.59319 Capital:5529.06874 Capital:5526.70950 Capital:5525.31268 Capital:5523.76441 Capital:5522.80945 Capital:5524.63591 Capital:5522.84202 Capital:5523.22060 Capital:5521.83543 Capital:5519.21294 Capital:5519.45611 Capital:5516.74024 Capital:5518.28775 Capital:5516.77957 Capital:5517.63393 Capital:5515.90042 Capital:5515.31608 Capital:5513.16892 Capital:5510.99465 Capital:5511.73121 Capital:5512.68037 Capital:5512.87100 Capital:5510.49223 Capital:5509.87958 Capital:5507.20655 Capital:5504.65026 Capital:5499.94904 Capital:5499.30926 Capital:5497.26238 Capital:5500.10269 Capital:5499.79925 Capital:5502.25306 Capital:5501.56736 Capital:5502.17265 Capital:5503.17039 Capital:5507.84182 Capital:5510.32122 Capital:5514.14645 Capital:5513.45759 Capital:5515.67771 Capital:5517.21710 Capital:5524.05053 Capital:5530.82788 Capital:5537.21172 Capital:5540.30254 Capital:5540.77878 Capital:5541.61820 Capital:5544.11518 Capital:5544.72523 Capital:5538.76165 Capital:5531.72688 Capital:5525.72954 Capital:5515.59470 Capital:5509.17013 Capital:5500.92590 Capital:5500.16758 Capital:5498.93453 Capital:5496.44675 Capital:5498.70678 Capital:5501.60129 Capital:5505.74709 Capital:5510.00509 Capital:5512.70054 Capital:5518.56939 Capital:5529.55950 Capital:5528.69696 Capital:5533.49693
 
DS30 Index
Capital:1983.70713 Capital:1983.96273 Capital:1984.30685 Capital:1984.46288 Capital:1983.78088 Capital:1983.71495 Capital:1983.84989 Capital:1983.58479 Capital:1984.24503 Capital:1984.68971 Capital:1984.80235 Capital:1984.82630 Capital:1984.97277 Capital:1985.48198 Capital:1985.59185 Capital:1986.24112 Capital:1985.67325 Capital:1986.02209 Capital:1984.93180 Capital:1986.09389 Capital:1985.24381 Capital:1985.34924 Capital:1984.73106 Capital:1984.66664 Capital:1983.72165 Capital:1982.28656 Capital:1980.82262 Capital:1980.78247 Capital:1980.10586 Capital:1979.43790 Capital:1979.08115 Capital:1979.59490 Capital:1978.44999 Capital:1978.13231 Capital:1976.43978 Capital:1977.12253 Capital:1976.90854 Capital:1976.50755 Capital:1975.49641 Capital:1974.40604 Capital:1974.71117 Capital:1974.27122 Capital:1973.53407 Capital:1972.77661 Capital:1972.85476 Capital:1972.43988 Capital:1972.88210 Capital:1971.99533 Capital:1971.80305 Capital:1972.11347 Capital:1973.19112 Capital:1972.38678 Capital:1971.84318 Capital:1972.10935 Capital:1972.67744 Capital:1972.77908 Capital:1973.10644 Capital:1973.25892 Capital:1973.70529 Capital:1973.90435 Capital:1975.24091 Capital:1974.79135 Capital:1974.53133 Capital:1974.71140 Capital:1975.80942 Capital:1976.18061 Capital:1976.78977 Capital:1977.02162 Capital:1978.18805 Capital:1977.08930 Capital:1978.04237 Capital:1979.00057 Capital:1979.03035 Capital:1978.86435 Capital:1978.48945 Capital:1978.82039 Capital:1978.57585 Capital:1978.16735 Capital:1976.89144 Capital:1975.95333 Capital:1975.05307 Capital:1975.54015 Capital:1974.77276 Capital:1972.57655 Capital:1972.00248 Capital:1971.57414 Capital:1971.61902 Capital:1971.26605 Capital:1969.62440 Capital:1969.02439 Capital:1967.58570 Capital:1966.01002 Capital:1966.05086 Capital:1966.05539 Capital:1964.31125 Capital:1965.26574 Capital:1964.60220 Capital:1965.46933 Capital:1965.93745 Capital:1966.31488 Capital:1965.65013 Capital:1964.85644 Capital:1965.96974 Capital:1966.59256 Capital:1965.91992 Capital:1966.08789 Capital:1966.01704 Capital:1966.56962 Capital:1967.06947 Capital:1966.79233 Capital:1966.88046 Capital:1967.00728 Capital:1967.12831 Capital:1967.67899 Capital:1967.40538 Capital:1967.08220 Capital:1967.27943 Capital:1967.80676 Capital:1968.01650 Capital:1967.38434 Capital:1967.21435 Capital:1967.54239 Capital:1967.44007 Capital:1968.61537 Capital:1969.72792 Capital:1970.36886 Capital:1969.71092 Capital:1969.38956 Capital:1969.92170 Capital:1969.25596 Capital:1969.38653 Capital:1969.69501 Capital:1970.24828 Capital:1969.96109 Capital:1969.63241 Capital:1970.78371 Capital:1970.82899 Capital:1970.56930 Capital:1970.92206 Capital:1970.86121 Capital:1971.58943 Capital:1971.35613 Capital:1971.66895 Capital:1972.75587 Capital:1972.69530 Capital:1973.00174 Capital:1972.19991 Capital:1972.00397 Capital:1972.33751 Capital:1972.34843 Capital:1971.26572 Capital:1972.60983 Capital:1972.54652 Capital:1972.81537 Capital:1972.86640 Capital:1973.03921 Capital:1974.43031 Capital:1973.53390 Capital:1974.12424 Capital:1974.10177 Capital:1975.95477 Capital:1975.16498 Capital:1975.56478 Capital:1976.21712 Capital:1976.93761 Capital:1978.14431 Capital:1978.75628 Capital:1979.81947 Capital:1980.25000 Capital:1981.58182 Capital:1981.51317 Capital:1982.27971 Capital:1982.90144 Capital:1983.80726 Capital:1983.41464 Capital:1983.03892 Capital:1983.14245 Capital:1982.41737 Capital:1982.12404 Capital:1981.68422 Capital:1982.02115 Capital:1982.25940 Capital:1981.68843 Capital:1980.91139 Capital:1980.82593 Capital:1980.60789 Capital:1980.96608 Capital:1980.09312 Capital:1980.35998 Capital:1979.06703 Capital:1978.98224 Capital:1977.53731 Capital:1977.71852 Capital:1977.99886 Capital:1977.89089 Capital:1977.89490 Capital:1976.50958 Capital:1975.58998 Capital:1975.39367 Capital:1974.32955 Capital:1972.79768 Capital:1972.83710 Capital:1970.97333 Capital:1971.89953 Capital:1972.59088 Capital:1973.91396 Capital:1972.89863 Capital:1973.41062 Capital:1973.49817 Capital:1974.27786 Capital:1975.70207 Capital:1977.02635 Capital:1977.07926 Capital:1976.45849 Capital:1977.18667 Capital:1979.28074 Capital:1980.63666 Capital:1984.48351 Capital:1984.80220 Capital:1986.03026 Capital:1987.05673 Capital:1986.90568 Capital:1988.20097 Capital:1986.65022 Capital:1983.53191 Capital:1980.66878 Capital:1977.86632 Capital:1977.26438 Capital:1973.95776 Capital:1974.06893 Capital:1973.54498 Capital:1972.93074 Capital:1972.32488 Capital:1972.86970 Capital:1973.20582 Capital:1974.10145 Capital:1975.30273 Capital:1976.90533 Capital:1980.54352 Capital:1980.48915 Capital:1980.88392 Capital:1980.88392 Capital:1983.70713 Capital:1983.96273 Capital:1984.30685 Capital:1984.46288 Capital:1983.78088 Capital:1983.71495 Capital:1983.84989 Capital:1983.58479 Capital:1984.24503 Capital:1984.68971 Capital:1984.80235 Capital:1984.82630 Capital:1984.97277 Capital:1985.48198 Capital:1985.59185 Capital:1986.24112 Capital:1985.67325 Capital:1986.02209 Capital:1984.93180 Capital:1986.09389 Capital:1985.24381 Capital:1985.34924 Capital:1984.73106 Capital:1984.66664 Capital:1983.72165 Capital:1982.28656 Capital:1980.82262 Capital:1980.78247 Capital:1980.10586 Capital:1979.43790 Capital:1979.08115 Capital:1979.59490 Capital:1978.44999 Capital:1978.13231 Capital:1976.43978 Capital:1977.12253 Capital:1976.90854 Capital:1976.50755 Capital:1975.49641 Capital:1974.40604 Capital:1974.71117 Capital:1974.27122 Capital:1973.53407 Capital:1972.77661 Capital:1972.85476 Capital:1972.43988 Capital:1972.88210 Capital:1971.99533 Capital:1971.80305 Capital:1972.11347 Capital:1973.19112 Capital:1972.38678 Capital:1971.84318 Capital:1972.10935 Capital:1972.67744 Capital:1972.77908 Capital:1973.10644 Capital:1973.25892 Capital:1973.70529 Capital:1973.90435 Capital:1975.24091 Capital:1974.79135 Capital:1974.53133 Capital:1974.71140 Capital:1975.80942 Capital:1976.18061 Capital:1976.78977 Capital:1977.02162 Capital:1978.18805 Capital:1977.08930 Capital:1978.04237 Capital:1979.00057 Capital:1979.03035 Capital:1978.86435 Capital:1978.48945 Capital:1978.82039 Capital:1978.57585 Capital:1978.16735 Capital:1976.89144 Capital:1975.95333 Capital:1975.05307 Capital:1975.54015 Capital:1974.77276 Capital:1972.57655 Capital:1972.00248 Capital:1971.57414 Capital:1971.61902 Capital:1971.26605 Capital:1969.62440 Capital:1969.02439 Capital:1967.58570 Capital:1966.01002 Capital:1966.05086 Capital:1966.05539 Capital:1964.31125 Capital:1965.26574 Capital:1964.60220 Capital:1965.46933 Capital:1965.93745 Capital:1966.31488 Capital:1965.65013 Capital:1964.85644 Capital:1965.96974 Capital:1966.59256 Capital:1965.91992 Capital:1966.08789 Capital:1966.01704 Capital:1966.56962 Capital:1967.06947 Capital:1966.79233 Capital:1966.88046 Capital:1967.00728 Capital:1967.12831 Capital:1967.67899 Capital:1967.40538 Capital:1967.08220 Capital:1967.27943 Capital:1967.80676 Capital:1968.01650 Capital:1967.38434 Capital:1967.21435 Capital:1967.54239 Capital:1967.44007 Capital:1968.61537 Capital:1969.72792 Capital:1970.36886 Capital:1969.71092 Capital:1969.38956 Capital:1969.92170 Capital:1969.25596 Capital:1969.38653 Capital:1969.69501 Capital:1970.24828 Capital:1969.96109 Capital:1969.63241 Capital:1970.78371 Capital:1970.82899 Capital:1970.56930 Capital:1970.92206 Capital:1970.86121 Capital:1971.58943 Capital:1971.35613 Capital:1971.66895 Capital:1972.75587 Capital:1972.69530 Capital:1973.00174 Capital:1972.19991 Capital:1972.00397 Capital:1972.33751 Capital:1972.34843 Capital:1971.26572 Capital:1972.60983 Capital:1972.54652 Capital:1972.81537 Capital:1972.86640 Capital:1973.03921 Capital:1974.43031 Capital:1973.53390 Capital:1974.12424 Capital:1974.10177 Capital:1975.95477 Capital:1975.16498 Capital:1975.56478 Capital:1976.21712 Capital:1976.93761 Capital:1978.14431 Capital:1978.75628 Capital:1979.81947 Capital:1980.25000 Capital:1981.58182 Capital:1981.51317 Capital:1982.27971 Capital:1982.90144 Capital:1983.80726 Capital:1983.41464 Capital:1983.03892 Capital:1983.14245 Capital:1982.41737 Capital:1982.12404 Capital:1981.68422 Capital:1982.02115 Capital:1982.25940 Capital:1981.68843 Capital:1980.91139 Capital:1980.82593 Capital:1980.60789 Capital:1980.96608 Capital:1980.09312 Capital:1980.35998 Capital:1979.06703 Capital:1978.98224 Capital:1977.53731 Capital:1977.71852 Capital:1977.99886 Capital:1977.89089 Capital:1977.89490 Capital:1976.50958 Capital:1975.58998 Capital:1975.39367 Capital:1974.32955 Capital:1972.79768 Capital:1972.83710 Capital:1970.97333 Capital:1971.89953 Capital:1972.59088 Capital:1973.91396 Capital:1972.89863 Capital:1973.41062 Capital:1973.49817 Capital:1974.27786 Capital:1975.70207 Capital:1977.02635 Capital:1977.07926 Capital:1976.45849 Capital:1977.18667 Capital:1979.28074 Capital:1980.63666 Capital:1984.48351 Capital:1984.80220 Capital:1986.03026 Capital:1987.05673 Capital:1986.90568 Capital:1988.20097 Capital:1986.65022 Capital:1983.53191 Capital:1980.66878 Capital:1977.86632 Capital:1977.26438 Capital:1973.95776 Capital:1974.06893 Capital:1973.54498 Capital:1972.93074 Capital:1972.32488 Capital:1972.86970 Capital:1973.20582 Capital:1974.10145 Capital:1975.30273 Capital:1976.90533 Capital:1980.54352 Capital:1980.48915 Capital:1980.88392
Index Point Deviation Deviation (%)  
DSEX 5534.07 0.57 0.01
DS30 1983.71 2.82 0.14
 
Total Trade Total Volume Total Value in BDT (mn)
226941.00 422475057.00 14087.43
 
Image01'
Customer Service
We have expert customer service officers who are ready to help you over the phone. For any kind of customer service please call:
Phone : 01833316833
Email : info@hacsecurities.com
   
Image02'
Online Trading
We have introduced the IT system to provide hassle free trading. By the online order submission system, clients can operate their account from anywhere.
   
 
 
HAC Notice Board                   See all
09-Mar-2016
 
DSE News                                     See all
Trading Code: EXCH
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
Trading Code: REGL
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
 
Daily Market Update                   See all
11-Dec-2014
Notice Of Online Client
 
 
Home  |  Download  |  Career  |  Contact Us  |  Site Map  |  Admin Login
Copyright : 2017 by . HAC Securities Limited. All Rights Reserved Powered By: Southtech Limited