Download   ::   Career   ::   FAQ   ::   Contact us   ::    Customer Log In

Open an Account
1JANATAMF   5.00       
-0.10   -1.96% 
1STPRIMFMF   9.50       
0.00   0.00% 
AAMRATECH   34.20       
-0.10   -0.29% 
ABB1STMF   5.20       
0.10   1.96% 
ABBANK   21.50       
0.70   3.37% 
ACI   400.90       
-3.90   -0.96% 
ACIFORMULA   155.30       
-1.40   -0.89% 
ACMELAB   101.60       
-0.60   -0.59% 
ACTIVEFINE   40.10       
-0.60   -1.47% 
AFCAGRO   47.00       
-0.70   -1.47% 
AFTABAUTO   54.40       
-0.60   -1.09% 
AGNISYSL   20.90       
0.30   1.46% 
AGRANINS   21.10       
1.10   5.50% 
AIBL1STIMF   7.90       
-0.10   -1.25% 
AL-HAJTEX   99.50       
-0.80   -0.80% 
ALARABANK   15.00       
0.00   0.00% 
ALLTEX   10.10       
0.20   2.02% 
AMANFEED   70.90       
-2.00   -2.74% 
AMBEEPHA   388.40       
18.00   4.86% 
AMCL(PRAN)   202.60       
0.10   0.05% 
ANLIMAYARN   28.50       
0.90   3.26% 
ANWARGALV   74.30       
-0.80   -1.07% 
APEXFOODS   148.20       
-3.90   -2.56% 
APEXFOOT   345.70       
-4.10   -1.17% 
APEXSPINN   117.80       
1.30   1.12% 
APEXTANRY   136.80       
6.60   5.07% 
APOLOISPAT   15.80       
-0.30   -1.86% 
ARAMIT   358.10       
-4.60   -1.27% 
ARAMITCEM   34.50       
0.10   0.29% 
ARGONDENIM   31.80       
1.10   3.58% 
ASIAINS   19.00       
-0.20   -1.04% 
ASIAPACINS   19.40       
0.10   0.52% 
ATCSLGF   10.40       
0.00   0.00% 
ATLASBANG   111.50       
0.00   0.00% 
AZIZPIPES   69.80       
4.70   7.22% 
BANGAS   128.00       
9.00   7.56% 
BANKASIA   18.00       
0.00   0.00% 
BARKAPOWER   30.00       
0.80   2.74% 
BATASHOE   1171.00       
-3.20   -0.27% 
BATBC   2536.00       
1.50   0.06% 
BAYLEASING   22.00       
1.10   5.26% 
BBS   41.80       
-1.30   -3.02% 
BDAUTOCA   83.90       
-4.60   -5.20% 
BDCOM   26.60       
0.40   1.53% 
BDFINANCE   11.30       
0.20   1.80% 
BDLAMPS   177.00       
0.50   0.28% 
BDTHAI   22.80       
-0.40   -1.72% 
BDWELDING   10.40       
0.90   9.47% 
BEACHHATCH   9.70       
0.80   8.99% 
BEACONPHAR   20.90       
0.50   2.45% 
BENGALWTL   42.90       
-0.90   -2.05% 
BERGERPBL   2352.00       
1.80   0.08% 
BEXIMCO   24.60       
-0.50   -1.99% 
BGIC   18.60       
-1.00   -5.10% 
BIFC   8.10       
-0.10   -1.22% 
BNICL   18.20       
-0.20   -1.09% 
BRACBANK   66.00       
0.80   1.23% 
BSC   456.20       
-8.10   -1.74% 
BSCCL   118.00       
-1.80   -1.50% 
BSRMLTD   135.50       
0.30   0.22% 
BSRMSTEEL   93.70       
-0.40   -0.43% 
BXPHARMA   82.00       
-0.20   -0.24% 
BXSYNTH   6.50       
0.20   3.17% 
CENTRALINS   17.30       
0.00   0.00% 
CENTRALPHL   16.40       
0.30   1.86% 
CITYBANK   25.50       
0.70   2.82% 
CITYGENINS   15.40       
0.10   0.65% 
CMCKAMAL   16.30       
-0.10   -0.61% 
CNATEX   8.00       
0.00   0.00% 
CONFIDCEM   111.00       
-4.20   -3.65% 
CONTININS   17.50       
0.00   0.00% 
CVOPRL   191.80       
-0.40   -0.21% 
DACCADYE   7.20       
0.20   2.86% 
DAFODILCOM   42.70       
2.40   5.96% 
DBH   101.50       
0.20   0.20% 
DBH1STMF   7.30       
0.00   0.00% 
DELTALIFE   98.70       
0.30   0.30% 
DELTASPINN   8.90       
0.50   5.95% 
DESCO   50.10       
0.70   1.42% 
DESHBANDHU   10.70       
0.30   2.88% 
DHAKABANK   17.50       
0.20   1.16% 
DHAKAINS   21.50       
1.30   6.44% 
DOREENPWR   113.00       
-3.00   -2.59% 
DSHGARME   329.50       
2.10   0.64% 
DSSL   14.60       
0.00   0.00% 
DULAMIACOT   7.60       
0.30   4.11% 
DUTCHBANGL   108.00       
-1.60   -1.46% 
EASTERNINS   26.00       
-0.40   -1.52% 
EASTLAND   21.00       
-0.10   -0.47% 
EASTRNLUB   930.10       
6.10   0.66% 
EBL   28.90       
0.00   0.00% 
EBL1STMF   5.20       
-0.10   -1.89% 
EBLNRBMF   5.00       
-0.30   -5.66% 
ECABLES   148.10       
2.90   2.00% 
EHL   42.00       
-0.70   -1.64% 
EMERALDOIL   33.10       
-0.90   -2.65% 
ENVOYTEX   40.10       
-1.90   -4.52% 
ETL   17.60       
-0.30   -1.68% 
EXIM1STMF   7.80       
0.20   2.63% 
EXIMBANK   10.90       
0.00   0.00% 
FAMILYTEX   8.10       
0.10   1.25% 
FARCHEM   20.80       
-0.50   -2.35% 
FAREASTFIN   10.70       
0.10   0.94% 
FAREASTLIF   66.10       
0.10   0.15% 
FASFIN   13.10       
0.20   1.55% 
FBFIF   5.90       
-0.10   -1.67% 
FEDERALINS   12.70       
-0.10   -0.78% 
FEKDIL   23.90       
0.80   3.46% 
FINEFOODS   23.30       
-0.90   -3.72% 
FIRSTFIN   7.70       
0.00   0.00% 
FIRSTSBANK   12.30       
0.10   0.82% 
FORTUNE   52.40       
1.00   1.95% 
FUWANGCER   16.20       
-0.10   -0.61% 
FUWANGFOOD   13.90       
0.60   4.51% 
GBBPOWER   18.40       
-0.20   -1.08% 
GEMINISEA   758.20       
5.40   0.72% 
GENNEXT   7.90       
0.00   0.00% 
GHAIL   48.00       
3.10   6.90% 
GHCL   38.40       
-0.60   -1.54% 
GLAXOSMITH   1570.00       
-3.40   -0.22% 
GLOBALINS   14.00       
-0.50   -3.45% 
GOLDENSON   17.80       
0.20   1.14% 
GP   286.60       
0.10   0.03% 
GPHISPAT   31.70       
-0.50   -1.55% 
GQBALLPEN   74.90       
2.80   3.88% 
GRAMEENS2   11.30       
0.00   0.00% 
GREENDELMF   7.10       
-0.20   -2.74% 
GREENDELT   49.80       
0.40   0.81% 
GSPFINANCE   21.30       
0.70   3.40% 
HAKKANIPUL   52.20       
-0.10   -0.19% 
HEIDELBCEM   544.00       
1.20   0.22% 
HFL   24.20       
0.10   0.41% 
HRTEX   27.70       
2.50   9.92% 
HWAWELLTEX   34.50       
-0.40   -1.15% 
IBBLPBOND   985.00       
3.00   0.31% 
IBNSINA   208.30       
-0.70   -0.33% 
ICB   98.50       
-0.10   -0.10% 
ICB1STNRB   18.70       
0.00   0.00% 
ICB2NDNRB   7.90       
0.00   0.00% 
ICB3RDNRB   4.70       
0.10   2.17% 
ICBAMCL2ND   5.40       
0.00   0.00% 
ICBEPMF1S1   5.90       
-0.10   -1.67% 
ICBIBANK   4.00       
0.00   0.00% 
ICBSONALI1   6.10       
-0.10   -1.61% 
IDLC   58.30       
0.10   0.17% 
IFADAUTOS   92.00       
4.70   5.38% 
IFIC   19.70       
-0.10   -0.51% 
IFIC1STMF   4.80       
-0.10   -2.04% 
IFILISLMF1   6.80       
-0.10   -1.45% 
ILFSL   10.70       
0.00   0.00% 
IMAMBUTTON   12.80       
0.60   4.92% 
INTECH   14.90       
0.90   6.43% 
IPDC   41.40       
0.50   1.22% 
ISLAMIBANK   29.50       
-0.10   -0.34% 
ISLAMICFIN   16.10       
0.00   0.00% 
ISLAMIINS   17.80       
0.00   0.00% 
ISNLTD   13.30       
0.10   0.76% 
ITC   50.00       
0.10   0.20% 
JAMUNABANK   14.70       
0.20   1.38% 
JAMUNAOIL   199.00       
0.60   0.30% 
JANATAINS   12.90       
-0.10   -0.77% 
JMISMDL   160.00       
-0.20   -0.12% 
JUTESPINN   54.60       
0.20   0.37% 
KARNAPHULI   15.00       
0.00   0.00% 
KAY&QUE   31.40       
0.00   0.00% 
KBPPWBIL   19.00       
-0.40   -2.06% 
KDSALTD   75.30       
1.40   1.89% 
KEYACOSMET   10.90       
-0.30   -2.68% 
KOHINOOR   392.00       
-9.50   -2.37% 
KPCL   61.70       
-0.20   -0.32% 
KPPL   8.00       
0.40   5.26% 
LAFSURCEML   77.40       
-0.80   -1.02% 
LANKABAFIN   29.10       
0.60   2.11% 
LEGACYFOOT   21.40       
0.00   0.00% 
LIBRAINFU   480.00       
9.80   2.08% 
LINDEBD   1328.70       
1.80   0.14% 
LRGLOBMF1   6.90       
-0.30   -4.17% 
MAKSONSPIN   7.40       
-0.10   -1.33% 
MALEKSPIN   16.00       
-0.10   -0.62% 
MARICO   1207.10       
2.40   0.20% 
MATINSPINN   38.10       
-0.20   -0.52% 
MBL1STMF   7.20       
0.00   0.00% 
MEGCONMILK   8.40       
0.70   9.09% 
MEGHNACEM   107.60       
0.40   0.37% 
MEGHNALIFE   53.70       
-0.10   -0.19% 
MEGHNAPET   6.90       
0.60   9.52% 
MERCANBANK   14.70       
0.10   0.68% 
MERCINS   15.60       
-0.20   -1.27% 
METROSPIN   7.00       
0.00   0.00% 
MHSML   16.50       
0.50   3.13% 
MICEMENT   76.70       
-0.40   -0.52% 
MIDASFIN   21.00       
0.00   0.00% 
MIRACLEIND   51.30       
0.60   1.18% 
MITHUNKNIT   66.10       
-0.10   -0.15% 
MJLBD   120.80       
0.40   0.33% 
MODERNDYE   184.70       
8.40   4.76% 
MONNOCERA   41.50       
0.20   0.48% 
MONNOSTAF   562.00       
13.20   2.41% 
MPETROLEUM   184.00       
-0.10   -0.05% 
MTB   22.20       
0.20   0.91% 
NATLIFEINS   182.00       
0.80   0.44% 
NAVANACNG   55.90       
-1.00   -1.76% 
NBL   9.80       
0.00   0.00% 
NCCBANK   11.00       
0.00   0.00% 
NCCBLMF1   6.90       
-0.20   -2.82% 
NFML   18.60       
-0.10   -0.53% 
NHFIL   61.20       
2.60   4.44% 
NITOLINS   22.60       
-0.10   -0.44% 
NLI1STMF   13.10       
0.10   0.77% 
NORTHERN   228.00       
1.10   0.48% 
NORTHRNINS   19.60       
0.30   1.55% 
NPOLYMAR   73.60       
0.10   0.14% 
NTC   648.20       
-1.20   -0.18% 
NTLTUBES   133.70       
1.60   1.21% 
OAL   22.00       
-0.30   -1.35% 
OLYMPIC   291.00       
-0.20   -0.07% 
ONEBANKLTD   15.70       
0.00   0.00% 
ORIONINFU   58.60       
0.30   0.51% 
ORIONPHARM   41.10       
-0.80   -1.91% 
PADMALIFE   24.40       
0.00   0.00% 
PADMAOIL   192.30       
0.40   0.21% 
PARAMOUNT   19.50       
0.10   0.52% 
PENINSULA   27.60       
0.60   2.22% 
PEOPLESINS   17.90       
-0.10   -0.56% 
PF1STMF   4.80       
0.00   0.00% 
PHARMAID   248.60       
4.40   1.80% 
PHENIXINS   23.80       
0.10   0.42% 
PHOENIXFIN   26.90       
0.40   1.51% 
PHPMF1   4.80       
0.00   0.00% 
PIONEERINS   30.10       
-0.10   -0.33% 
PLFSL   7.20       
0.10   1.41% 
POPULAR1MF   4.70       
0.00   0.00% 
POPULARLIF   69.30       
-0.10   -0.14% 
POWERGRID   55.20       
-0.60   -1.08% 
PRAGATIINS   28.10       
0.40   1.44% 
PRAGATILIF   105.00       
1.00   0.96% 
PREMIERBAN   8.90       
0.00   0.00% 
PREMIERCEM   84.90       
-0.10   -0.12% 
PREMIERLEA   12.60       
-0.20   -1.56% 
PRIME1ICBA   5.20       
0.00   0.00% 
PRIMEBANK   16.60       
0.00   0.00% 
PRIMEFIN   8.20       
0.10   1.23% 
PRIMEINSUR   18.80       
-0.10   -0.53% 
PRIMELIFE   59.90       
2.20   3.81% 
PRIMETEX   21.50       
0.60   2.87% 
PROGRESLIF   53.80       
0.90   1.70% 
PROVATIINS   15.30       
-0.10   -0.65% 
PTL   19.70       
-0.20   -1.01% 
PUBALIBANK   22.30       
0.20   0.90% 
PURABIGEN   15.30       
0.10   0.66% 
QSMDRYCELL   96.20       
-1.90   -1.94% 
RAHIMAFOOD   133.90       
-1.70   -1.25% 
RAHIMTEXT   253.00       
2.30   0.92% 
RAKCERAMIC   60.80       
-0.20   -0.33% 
RANFOUNDRY   105.30       
1.00   0.96% 
RDFOOD   17.50       
0.90   5.42% 
RECKITTBEN   1545.00       
65.20   4.41% 
REGENTTEX   15.20       
0.00   0.00% 
RELIANCE1   8.10       
0.00   0.00% 
RELIANCINS   47.50       
-0.30   -0.63% 
RENATA   1092.10       
0.60   0.05% 
RENWICKJA   676.60       
47.20   7.50% 
REPUBLIC   19.70       
0.20   1.03% 
RNSPIN   19.90       
0.10   0.51% 
RSRMSTEEL   51.70       
-0.70   -1.34% 
RUPALIBANK   26.40       
0.40   1.54% 
RUPALIINS   18.30       
-0.10   -0.54% 
RUPALILIFE   37.00       
-0.50   -1.33% 
SAFKOSPINN   13.20       
0.00   0.00% 
SAIFPOWER   50.60       
-1.10   -2.13% 
SAIHAMCOT   14.90       
0.30   2.05% 
SAIHAMTEX   14.30       
0.20   1.42% 
SALAMCRST   32.60       
-0.80   -2.40% 
SALVOCHEM   15.60       
-0.40   -2.50% 
SAMATALETH   25.80       
-0.20   -0.77% 
SAMORITA   67.00       
-0.30   -0.45% 
SANDHANINS   32.90       
0.00   0.00% 
SAPORTL   42.70       
-0.50   -1.16% 
SAVAREFR   46.40       
-3.10   -6.26% 
SEBL1STMF   12.00       
-0.10   -0.83% 
SEMLLECMF   10.20       
-0.30   -2.86% 
SHAHJABANK   14.10       
0.00   0.00% 
SHASHADNIM   73.10       
2.10   2.96% 
SHURWID   11.40       
0.40   3.64% 
SHYAMPSUG   19.30       
1.70   9.66% 
SIBL   16.90       
0.10   0.60% 
SIMTEX   20.10       
-0.20   -0.99% 
SINGERBD   184.20       
-0.40   -0.22% 
SINOBANGLA   27.70       
-0.40   -1.42% 
SONALIANSH   193.10       
1.70   0.89% 
SONARBAINS   16.70       
-0.30   -1.76% 
SONARGAON   10.10       
0.90   9.78% 
SOUTHEASTB   17.60       
0.10   0.57% 
SPCERAMICS   8.70       
-0.10   -1.14% 
SPCL   144.70       
-8.70   -5.67% 
SQUARETEXT   68.80       
-0.20   -0.29% 
SQURPHARMA   247.20       
0.10   0.04% 
STANCERAM   56.70       
0.20   0.35% 
STANDARINS   21.80       
1.00   4.81% 
STANDBANKL   10.80       
-0.10   -0.92% 
STYLECRAFT   1502.00       
4.00   0.27% 
SUMITPOWER   37.70       
0.10   0.27% 
SUNLIFEINS   19.30       
0.10   0.52% 
TAKAFULINS   17.40       
-0.30   -1.69% 
TALLUSPIN   9.00       
0.30   3.45% 
TITASGAS   46.90       
-0.20   -0.42% 
TOSRIFA   20.00       
0.00   0.00% 
TRUSTB1MF   5.10       
0.00   0.00% 
TRUSTBANK   23.10       
0.10   0.43% 
TUNGHAI   11.00       
0.20   1.85% 
UCB   19.90       
0.20   1.02% 
UNIONCAP   13.80       
0.10   0.73% 
UNIQUEHRL   44.00       
-1.30   -2.87% 
UNITEDAIR   4.80       
-0.10   -2.04% 
UNITEDFIN   21.80       
0.20   0.93% 
UNITEDINS   26.00       
0.00   0.00% 
UPGDCL   142.70       
-0.90   -0.63% 
USMANIAGL   90.30       
1.90   2.15% 
UTTARABANK   23.80       
0.00   0.00% 
UTTARAFIN   58.00       
0.30   0.52% 
VAMLBDMF1   9.70       
0.20   2.11% 
VAMLRBBF   9.20       
-0.30   -3.16% 
WATACHEM   152.00       
-8.70   -5.41% 
WMSHIPYARD   26.80       
-0.20   -0.74% 
YPL   29.90       
-0.30   -0.99% 
ZAHEENSPIN   16.30       
0.20   1.24% 
ZAHINTEX   16.70       
0.00   0.00% 
ZEALBANGLA   33.00       
3.00   10.00% 
 
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
 
 Index and Graph
DSEX Index
Capital:4838.82846 Capital:4841.27028 Capital:4840.80306 Capital:4839.50060 Capital:4839.22678 Capital:4840.24906 Capital:4840.92191 Capital:4840.73884 Capital:4842.72964 Capital:4842.43228 Capital:4843.34397 Capital:4842.88500 Capital:4842.17573 Capital:4842.12115 Capital:4841.96707 Capital:4842.63060 Capital:4842.77228 Capital:4843.36493 Capital:4843.57834 Capital:4842.95953 Capital:4841.73297 Capital:4841.98804 Capital:4840.93479 Capital:4841.29196 Capital:4842.39185 Capital:4842.47677 Capital:4841.78493 Capital:4841.97739 Capital:4842.36889 Capital:4841.81918 Capital:4841.35170 Capital:4841.06117 Capital:4841.38314 Capital:4841.23016 Capital:4841.97227 Capital:4842.30899 Capital:4841.75665 Capital:4841.94453 Capital:4842.03219 Capital:4842.07720 Capital:4841.53274 Capital:4842.14082 Capital:4842.09005 Capital:4842.28870 Capital:4842.66971 Capital:4841.63343 Capital:4841.60856 Capital:4841.25951 Capital:4842.52503 Capital:4844.11341 Capital:4843.33042 Capital:4844.18904 Capital:4843.36710 Capital:4843.13712 Capital:4842.06557 Capital:4843.46774 Capital:4844.17293 Capital:4843.59576 Capital:4843.91806 Capital:4844.80585 Capital:4843.63545 Capital:4844.01967 Capital:4844.28130 Capital:4843.29556 Capital:4843.85521 Capital:4844.17638 Capital:4843.98604 Capital:4843.76004 Capital:4843.77855 Capital:4845.18470 Capital:4844.53218 Capital:4844.22179 Capital:4844.31622 Capital:4845.62188 Capital:4846.57475 Capital:4846.69356 Capital:4845.96788 Capital:4844.54641 Capital:4844.98348 Capital:4846.46609 Capital:4845.43307 Capital:4846.57654 Capital:4846.34534 Capital:4846.70615 Capital:4845.67541 Capital:4845.34487 Capital:4846.71162 Capital:4846.68017 Capital:4847.11111 Capital:4847.76671 Capital:4847.08277 Capital:4846.16089 Capital:4846.33005 Capital:4846.72850 Capital:4845.64914 Capital:4844.55210 Capital:4844.90321 Capital:4846.17752 Capital:4845.97709 Capital:4845.60565 Capital:4844.91072 Capital:4845.24522 Capital:4845.23230 Capital:4845.21714 Capital:4844.49826 Capital:4845.32980 Capital:4843.74892 Capital:4846.26983 Capital:4845.08556 Capital:4846.48952 Capital:4846.39825 Capital:4845.70437 Capital:4845.01544 Capital:4846.01593 Capital:4845.92952 Capital:4846.08148 Capital:4847.32878 Capital:4847.46896 Capital:4847.11358 Capital:4848.04912 Capital:4848.36136 Capital:4847.64070 Capital:4849.44375 Capital:4848.55159 Capital:4847.69049 Capital:4846.98261 Capital:4847.45194 Capital:4848.73584 Capital:4847.47364 Capital:4848.79648 Capital:4846.35647 Capital:4846.38280 Capital:4846.52147 Capital:4846.96923 Capital:4846.40101 Capital:4847.92207 Capital:4849.49111 Capital:4850.63843 Capital:4850.79598 Capital:4850.61233 Capital:4851.27648 Capital:4851.79780 Capital:4851.36025 Capital:4851.45407 Capital:4850.55071 Capital:4852.52591 Capital:4851.39595 Capital:4851.95991 Capital:4852.62781 Capital:4852.11027 Capital:4851.90455 Capital:4852.34342 Capital:4852.34272 Capital:4851.88917 Capital:4852.50876 Capital:4854.11845 Capital:4854.30707 Capital:4856.66420 Capital:4856.07902 Capital:4855.25973 Capital:4856.43916 Capital:4855.16824 Capital:4854.34308 Capital:4855.34443 Capital:4854.54468 Capital:4854.03608 Capital:4853.97316 Capital:4855.90145 Capital:4856.34803 Capital:4855.33685 Capital:4854.65300 Capital:4854.23284 Capital:4854.19861 Capital:4855.68517 Capital:4856.46495 Capital:4857.62005 Capital:4855.72094 Capital:4854.56488 Capital:4855.43263 Capital:4854.37398 Capital:4853.21100 Capital:4852.39750 Capital:4854.31097 Capital:4853.31292 Capital:4853.21091 Capital:4852.05606 Capital:4851.29113 Capital:4850.85133 Capital:4849.45915 Capital:4851.00387 Capital:4851.05560 Capital:4849.77752 Capital:4850.39532 Capital:4851.68953 Capital:4850.51372 Capital:4851.57006 Capital:4851.37513 Capital:4853.60173 Capital:4852.76226 Capital:4852.04506 Capital:4852.37082 Capital:4851.45387 Capital:4848.58990 Capital:4848.35962 Capital:4849.45286 Capital:4848.87851 Capital:4847.34214 Capital:4847.14312 Capital:4847.04099 Capital:4847.41282 Capital:4845.87988 Capital:4845.25218 Capital:4844.66499 Capital:4844.08574 Capital:4843.04317 Capital:4842.29472 Capital:4843.63808 Capital:4843.29750 Capital:4843.53536 Capital:4843.36631 Capital:4843.34304 Capital:4842.50688 Capital:4839.80687 Capital:4836.32674 Capital:4836.32674 Capital:4838.82846 Capital:4841.27028 Capital:4840.80306 Capital:4839.50060 Capital:4839.22678 Capital:4840.24906 Capital:4840.92191 Capital:4840.73884 Capital:4842.72964 Capital:4842.43228 Capital:4843.34397 Capital:4842.88500 Capital:4842.17573 Capital:4842.12115 Capital:4841.96707 Capital:4842.63060 Capital:4842.77228 Capital:4843.36493 Capital:4843.57834 Capital:4842.95953 Capital:4841.73297 Capital:4841.98804 Capital:4840.93479 Capital:4841.29196 Capital:4842.39185 Capital:4842.47677 Capital:4841.78493 Capital:4841.97739 Capital:4842.36889 Capital:4841.81918 Capital:4841.35170 Capital:4841.06117 Capital:4841.38314 Capital:4841.23016 Capital:4841.97227 Capital:4842.30899 Capital:4841.75665 Capital:4841.94453 Capital:4842.03219 Capital:4842.07720 Capital:4841.53274 Capital:4842.14082 Capital:4842.09005 Capital:4842.28870 Capital:4842.66971 Capital:4841.63343 Capital:4841.60856 Capital:4841.25951 Capital:4842.52503 Capital:4844.11341 Capital:4843.33042 Capital:4844.18904 Capital:4843.36710 Capital:4843.13712 Capital:4842.06557 Capital:4843.46774 Capital:4844.17293 Capital:4843.59576 Capital:4843.91806 Capital:4844.80585 Capital:4843.63545 Capital:4844.01967 Capital:4844.28130 Capital:4843.29556 Capital:4843.85521 Capital:4844.17638 Capital:4843.98604 Capital:4843.76004 Capital:4843.77855 Capital:4845.18470 Capital:4844.53218 Capital:4844.22179 Capital:4844.31622 Capital:4845.62188 Capital:4846.57475 Capital:4846.69356 Capital:4845.96788 Capital:4844.54641 Capital:4844.98348 Capital:4846.46609 Capital:4845.43307 Capital:4846.57654 Capital:4846.34534 Capital:4846.70615 Capital:4845.67541 Capital:4845.34487 Capital:4846.71162 Capital:4846.68017 Capital:4847.11111 Capital:4847.76671 Capital:4847.08277 Capital:4846.16089 Capital:4846.33005 Capital:4846.72850 Capital:4845.64914 Capital:4844.55210 Capital:4844.90321 Capital:4846.17752 Capital:4845.97709 Capital:4845.60565 Capital:4844.91072 Capital:4845.24522 Capital:4845.23230 Capital:4845.21714 Capital:4844.49826 Capital:4845.32980 Capital:4843.74892 Capital:4846.26983 Capital:4845.08556 Capital:4846.48952 Capital:4846.39825 Capital:4845.70437 Capital:4845.01544 Capital:4846.01593 Capital:4845.92952 Capital:4846.08148 Capital:4847.32878 Capital:4847.46896 Capital:4847.11358 Capital:4848.04912 Capital:4848.36136 Capital:4847.64070 Capital:4849.44375 Capital:4848.55159 Capital:4847.69049 Capital:4846.98261 Capital:4847.45194 Capital:4848.73584 Capital:4847.47364 Capital:4848.79648 Capital:4846.35647 Capital:4846.38280 Capital:4846.52147 Capital:4846.96923 Capital:4846.40101 Capital:4847.92207 Capital:4849.49111 Capital:4850.63843 Capital:4850.79598 Capital:4850.61233 Capital:4851.27648 Capital:4851.79780 Capital:4851.36025 Capital:4851.45407 Capital:4850.55071 Capital:4852.52591 Capital:4851.39595 Capital:4851.95991 Capital:4852.62781 Capital:4852.11027 Capital:4851.90455 Capital:4852.34342 Capital:4852.34272 Capital:4851.88917 Capital:4852.50876 Capital:4854.11845 Capital:4854.30707 Capital:4856.66420 Capital:4856.07902 Capital:4855.25973 Capital:4856.43916 Capital:4855.16824 Capital:4854.34308 Capital:4855.34443 Capital:4854.54468 Capital:4854.03608 Capital:4853.97316 Capital:4855.90145 Capital:4856.34803 Capital:4855.33685 Capital:4854.65300 Capital:4854.23284 Capital:4854.19861 Capital:4855.68517 Capital:4856.46495 Capital:4857.62005 Capital:4855.72094 Capital:4854.56488 Capital:4855.43263 Capital:4854.37398 Capital:4853.21100 Capital:4852.39750 Capital:4854.31097 Capital:4853.31292 Capital:4853.21091 Capital:4852.05606 Capital:4851.29113 Capital:4850.85133 Capital:4849.45915 Capital:4851.00387 Capital:4851.05560 Capital:4849.77752 Capital:4850.39532 Capital:4851.68953 Capital:4850.51372 Capital:4851.57006 Capital:4851.37513 Capital:4853.60173 Capital:4852.76226 Capital:4852.04506 Capital:4852.37082 Capital:4851.45387 Capital:4848.58990 Capital:4848.35962 Capital:4849.45286 Capital:4848.87851 Capital:4847.34214 Capital:4847.14312 Capital:4847.04099 Capital:4847.41282 Capital:4845.87988 Capital:4845.25218 Capital:4844.66499 Capital:4844.08574 Capital:4843.04317 Capital:4842.29472 Capital:4843.63808 Capital:4843.29750 Capital:4843.53536 Capital:4843.36631 Capital:4843.34304 Capital:4842.50688 Capital:4839.80687 Capital:4836.32674
 
DS30 Index
Capital:1780.48303 Capital:1781.26127 Capital:1781.09453 Capital:1781.14127 Capital:1781.17297 Capital:1781.02230 Capital:1780.94654 Capital:1781.24241 Capital:1781.76021 Capital:1781.09056 Capital:1781.79686 Capital:1781.67860 Capital:1781.69513 Capital:1781.70441 Capital:1781.14605 Capital:1781.58830 Capital:1781.70633 Capital:1782.29696 Capital:1782.28930 Capital:1781.99039 Capital:1781.61222 Capital:1781.76114 Capital:1782.00984 Capital:1781.79630 Capital:1782.23462 Capital:1782.35494 Capital:1782.51297 Capital:1782.25634 Capital:1782.31184 Capital:1782.37452 Capital:1782.55921 Capital:1782.98106 Capital:1782.73929 Capital:1782.66017 Capital:1782.47066 Capital:1782.07971 Capital:1781.41425 Capital:1781.55058 Capital:1781.99412 Capital:1782.29537 Capital:1782.25232 Capital:1782.35399 Capital:1782.34807 Capital:1782.62580 Capital:1782.64514 Capital:1782.05322 Capital:1782.24999 Capital:1781.95444 Capital:1782.82846 Capital:1783.37731 Capital:1783.19175 Capital:1783.45999 Capital:1782.97060 Capital:1783.17101 Capital:1782.49820 Capital:1782.98795 Capital:1782.95091 Capital:1783.15866 Capital:1782.61787 Capital:1782.94859 Capital:1782.69612 Capital:1783.05765 Capital:1783.19771 Capital:1783.25071 Capital:1783.53478 Capital:1783.25823 Capital:1783.37338 Capital:1783.74132 Capital:1783.25849 Capital:1783.45734 Capital:1783.28226 Capital:1783.45958 Capital:1783.37192 Capital:1784.26979 Capital:1785.44237 Capital:1785.26058 Capital:1784.89253 Capital:1784.18845 Capital:1784.39187 Capital:1785.21051 Capital:1785.02494 Capital:1785.40455 Capital:1785.50058 Capital:1785.69518 Capital:1785.42739 Capital:1785.32684 Capital:1785.84934 Capital:1785.71773 Capital:1785.51421 Capital:1785.90567 Capital:1785.54573 Capital:1784.84898 Capital:1784.80376 Capital:1785.01876 Capital:1784.70432 Capital:1784.91630 Capital:1784.65069 Capital:1785.21350 Capital:1785.15137 Capital:1784.75796 Capital:1784.50388 Capital:1785.09732 Capital:1784.76857 Capital:1784.81996 Capital:1784.26042 Capital:1784.83023 Capital:1784.47842 Capital:1785.20155 Capital:1784.21738 Capital:1784.66485 Capital:1784.68076 Capital:1784.90271 Capital:1784.55546 Capital:1784.78688 Capital:1784.73961 Capital:1784.58085 Capital:1784.96287 Capital:1784.87038 Capital:1784.94789 Capital:1785.06864 Capital:1785.13967 Capital:1784.51840 Capital:1785.36740 Capital:1784.83173 Capital:1784.81188 Capital:1784.29396 Capital:1784.52129 Capital:1784.48858 Capital:1784.43604 Capital:1785.08859 Capital:1784.54447 Capital:1784.59427 Capital:1784.87398 Capital:1784.99123 Capital:1785.17717 Capital:1785.98577 Capital:1786.26126 Capital:1786.09245 Capital:1786.60438 Capital:1786.56042 Capital:1787.46585 Capital:1787.74211 Capital:1787.70210 Capital:1787.96506 Capital:1787.19200 Capital:1787.36862 Capital:1787.24526 Capital:1787.65922 Capital:1788.17500 Capital:1787.83348 Capital:1788.33399 Capital:1788.10962 Capital:1787.53299 Capital:1787.74964 Capital:1787.83249 Capital:1788.53259 Capital:1788.61697 Capital:1789.18007 Capital:1789.08113 Capital:1788.79950 Capital:1789.38028 Capital:1789.18186 Capital:1788.88836 Capital:1789.42621 Capital:1789.08436 Capital:1789.22350 Capital:1789.09222 Capital:1789.52535 Capital:1789.99763 Capital:1789.81391 Capital:1789.13238 Capital:1789.16858 Capital:1788.87779 Capital:1788.94708 Capital:1789.37280 Capital:1790.00495 Capital:1789.22611 Capital:1789.14915 Capital:1789.58856 Capital:1789.14944 Capital:1789.08925 Capital:1788.51173 Capital:1788.94774 Capital:1788.42963 Capital:1788.65420 Capital:1788.29833 Capital:1788.46190 Capital:1788.37418 Capital:1787.75341 Capital:1788.16088 Capital:1787.96982 Capital:1787.52561 Capital:1787.95268 Capital:1788.58813 Capital:1788.04090 Capital:1788.86872 Capital:1788.75997 Capital:1789.26256 Capital:1788.81624 Capital:1788.35555 Capital:1788.84265 Capital:1788.26152 Capital:1787.20097 Capital:1786.87852 Capital:1787.52798 Capital:1787.44214 Capital:1786.77812 Capital:1786.44051 Capital:1786.71070 Capital:1786.62948 Capital:1785.91984 Capital:1785.49157 Capital:1785.32682 Capital:1785.80456 Capital:1785.49616 Capital:1785.45435 Capital:1786.20365 Capital:1786.09760 Capital:1785.78203 Capital:1785.91128 Capital:1785.99837 Capital:1786.08022 Capital:1784.99724 Capital:1784.36081 Capital:1784.36081 Capital:1780.48303 Capital:1781.26127 Capital:1781.09453 Capital:1781.14127 Capital:1781.17297 Capital:1781.02230 Capital:1780.94654 Capital:1781.24241 Capital:1781.76021 Capital:1781.09056 Capital:1781.79686 Capital:1781.67860 Capital:1781.69513 Capital:1781.70441 Capital:1781.14605 Capital:1781.58830 Capital:1781.70633 Capital:1782.29696 Capital:1782.28930 Capital:1781.99039 Capital:1781.61222 Capital:1781.76114 Capital:1782.00984 Capital:1781.79630 Capital:1782.23462 Capital:1782.35494 Capital:1782.51297 Capital:1782.25634 Capital:1782.31184 Capital:1782.37452 Capital:1782.55921 Capital:1782.98106 Capital:1782.73929 Capital:1782.66017 Capital:1782.47066 Capital:1782.07971 Capital:1781.41425 Capital:1781.55058 Capital:1781.99412 Capital:1782.29537 Capital:1782.25232 Capital:1782.35399 Capital:1782.34807 Capital:1782.62580 Capital:1782.64514 Capital:1782.05322 Capital:1782.24999 Capital:1781.95444 Capital:1782.82846 Capital:1783.37731 Capital:1783.19175 Capital:1783.45999 Capital:1782.97060 Capital:1783.17101 Capital:1782.49820 Capital:1782.98795 Capital:1782.95091 Capital:1783.15866 Capital:1782.61787 Capital:1782.94859 Capital:1782.69612 Capital:1783.05765 Capital:1783.19771 Capital:1783.25071 Capital:1783.53478 Capital:1783.25823 Capital:1783.37338 Capital:1783.74132 Capital:1783.25849 Capital:1783.45734 Capital:1783.28226 Capital:1783.45958 Capital:1783.37192 Capital:1784.26979 Capital:1785.44237 Capital:1785.26058 Capital:1784.89253 Capital:1784.18845 Capital:1784.39187 Capital:1785.21051 Capital:1785.02494 Capital:1785.40455 Capital:1785.50058 Capital:1785.69518 Capital:1785.42739 Capital:1785.32684 Capital:1785.84934 Capital:1785.71773 Capital:1785.51421 Capital:1785.90567 Capital:1785.54573 Capital:1784.84898 Capital:1784.80376 Capital:1785.01876 Capital:1784.70432 Capital:1784.91630 Capital:1784.65069 Capital:1785.21350 Capital:1785.15137 Capital:1784.75796 Capital:1784.50388 Capital:1785.09732 Capital:1784.76857 Capital:1784.81996 Capital:1784.26042 Capital:1784.83023 Capital:1784.47842 Capital:1785.20155 Capital:1784.21738 Capital:1784.66485 Capital:1784.68076 Capital:1784.90271 Capital:1784.55546 Capital:1784.78688 Capital:1784.73961 Capital:1784.58085 Capital:1784.96287 Capital:1784.87038 Capital:1784.94789 Capital:1785.06864 Capital:1785.13967 Capital:1784.51840 Capital:1785.36740 Capital:1784.83173 Capital:1784.81188 Capital:1784.29396 Capital:1784.52129 Capital:1784.48858 Capital:1784.43604 Capital:1785.08859 Capital:1784.54447 Capital:1784.59427 Capital:1784.87398 Capital:1784.99123 Capital:1785.17717 Capital:1785.98577 Capital:1786.26126 Capital:1786.09245 Capital:1786.60438 Capital:1786.56042 Capital:1787.46585 Capital:1787.74211 Capital:1787.70210 Capital:1787.96506 Capital:1787.19200 Capital:1787.36862 Capital:1787.24526 Capital:1787.65922 Capital:1788.17500 Capital:1787.83348 Capital:1788.33399 Capital:1788.10962 Capital:1787.53299 Capital:1787.74964 Capital:1787.83249 Capital:1788.53259 Capital:1788.61697 Capital:1789.18007 Capital:1789.08113 Capital:1788.79950 Capital:1789.38028 Capital:1789.18186 Capital:1788.88836 Capital:1789.42621 Capital:1789.08436 Capital:1789.22350 Capital:1789.09222 Capital:1789.52535 Capital:1789.99763 Capital:1789.81391 Capital:1789.13238 Capital:1789.16858 Capital:1788.87779 Capital:1788.94708 Capital:1789.37280 Capital:1790.00495 Capital:1789.22611 Capital:1789.14915 Capital:1789.58856 Capital:1789.14944 Capital:1789.08925 Capital:1788.51173 Capital:1788.94774 Capital:1788.42963 Capital:1788.65420 Capital:1788.29833 Capital:1788.46190 Capital:1788.37418 Capital:1787.75341 Capital:1788.16088 Capital:1787.96982 Capital:1787.52561 Capital:1787.95268 Capital:1788.58813 Capital:1788.04090 Capital:1788.86872 Capital:1788.75997 Capital:1789.26256 Capital:1788.81624 Capital:1788.35555 Capital:1788.84265 Capital:1788.26152 Capital:1787.20097 Capital:1786.87852 Capital:1787.52798 Capital:1787.44214 Capital:1786.77812 Capital:1786.44051 Capital:1786.71070 Capital:1786.62948 Capital:1785.91984 Capital:1785.49157 Capital:1785.32682 Capital:1785.80456 Capital:1785.49616 Capital:1785.45435 Capital:1786.20365 Capital:1786.09760 Capital:1785.78203 Capital:1785.91128 Capital:1785.99837 Capital:1786.08022 Capital:1784.99724 Capital:1784.36081
Index Point Deviation Deviation (%)  
DSEX 4838.83 2.50 0.05
DS30 1780.48 -3.88 -0.22
 
Total Trade Total Volume Total Value in BDT (mn)
134802.00 216393259.00 6803.79
 
Image01'
Customer Service
We have expert customer service officers who are ready to help you over the phone. For any kind of customer service please call:
Phone : 01833316833
Email : info@hacsecurities.com
   
Image02'
Online Trading
We have introduced the IT system to provide hassle free trading. By the online order submission system, clients can operate their account from anywhere.
   
 
 
HAC Notice Board                   See all
09-Mar-2016
 
DSE News                                     See all
Trading Code: EXCH
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
 
Daily Market Update                   See all
11-Dec-2014
Notice Of Online Client
 
 
Home  |  Download  |  Career  |  Contact Us  |  Site Map  |  Admin Login
Copyright : 2016 by . HAC Securities Limited. All Rights Reserved Powered By: Southtech Limited