Download   ::   Career   ::   FAQ   ::   Contact us   ::    Customer Log In

Open an Account
1JANATAMF   4.90       
-0.10   -2.00% 
1STPRIMFMF   9.20       
-0.10   -1.08% 
8THICB   60.80       
-0.30   -0.49% 
AAMRATECH   23.70       
-0.10   -0.42% 
ABB1STMF   5.30       
0.10   1.92% 
ABBANK   17.10       
0.10   0.59% 
ACI   436.20       
-2.60   -0.59% 
ACIFORMULA   166.50       
-1.50   -0.89% 
ACMELAB   105.80       
-0.20   -0.19% 
ACTIVEFINE   50.60       
0.00   0.00% 
AFCAGRO   58.40       
0.40   0.69% 
AFTABAUTO   50.70       
-0.10   -0.20% 
AGNISYSL   19.20       
0.30   1.59% 
AGRANINS   14.10       
0.10   0.71% 
AIBL1STIMF   8.80       
0.00   0.00% 
AL-HAJTEX   103.00       
-1.30   -1.25% 
ALARABANK   14.80       
0.00   0.00% 
ALLTEX   20.60       
0.10   0.49% 
AMANFEED   78.70       
-1.20   -1.50% 
AMBEEPHA   480.00       
-8.60   -1.76% 
AMCL(PRAN)   215.00       
3.40   1.61% 
ANLIMAYARN   30.70       
0.60   1.99% 
ANWARGALV   75.10       
2.00   2.74% 
APEXFOODS   162.00       
-3.60   -2.17% 
APEXFOOT   326.50       
-4.00   -1.21% 
APEXSPINN   131.70       
8.50   6.90% 
APEXTANRY   146.40       
-0.80   -0.54% 
APOLOISPAT   16.20       
-0.10   -0.61% 
ARAMIT   410.90       
-1.00   -0.24% 
ARAMITCEM   34.80       
0.60   1.75% 
ARGONDENIM   24.80       
0.20   0.81% 
ASIAINS   14.60       
0.50   3.55% 
ASIAPACINS   15.50       
0.60   4.03% 
ATCSLGF   10.50       
0.30   2.94% 
ATLASBANG   122.30       
-0.30   -0.24% 
AZIZPIPES   54.30       
-0.50   -0.91% 
BANGAS   181.50       
1.70   0.95% 
BANKASIA   18.60       
-0.40   -2.11% 
BARKAPOWER   29.00       
-0.10   -0.34% 
BATASHOE   1179.20       
-0.60   -0.05% 
BATBC   2518.00       
0.80   0.03% 
BAYLEASING   20.00       
1.30   6.95% 
BBS   38.90       
0.50   1.30% 
BDAUTOCA   44.30       
-1.70   -3.70% 
BDCOM   26.80       
0.50   1.90% 
BDFINANCE   14.90       
0.30   2.05% 
BDLAMPS   185.00       
-1.10   -0.59% 
BDTHAI   22.70       
0.00   0.00% 
BDWELDING   10.50       
0.10   0.96% 
BEACHHATCH   10.80       
-0.10   -0.92% 
BEACONPHAR   18.70       
0.30   1.63% 
BENGALWTL   46.90       
1.20   2.63% 
BERGERPBL   2319.00       
47.70   2.10% 
BEXIMCO   23.20       
-0.40   -1.69% 
BGIC   15.50       
0.00   0.00% 
BIFC   8.30       
0.20   2.47% 
BNICL   14.80       
0.60   4.23% 
BRACBANK   60.00       
0.80   1.35% 
BSC   501.70       
-11.60   -2.26% 
BSCCL   124.00       
-2.00   -1.59% 
BSRMLTD   177.90       
1.50   0.85% 
BSRMSTEEL   100.50       
0.50   0.50% 
BXPHARMA   83.10       
0.20   0.24% 
BXSYNTH   6.10       
0.00   0.00% 
CENTRALINS   15.50       
0.20   1.31% 
CENTRALPHL   16.60       
0.10   0.61% 
CITYBANK   24.40       
1.00   4.27% 
CITYGENINS   13.30       
0.30   2.31% 
CMCKAMAL   15.70       
0.30   1.95% 
CNATEX   8.50       
0.30   3.66% 
CONFIDCEM   88.50       
0.60   0.68% 
CONTININS   16.50       
0.40   2.48% 
CVOPRL   241.00       
-0.50   -0.21% 
DACCADYE   9.30       
0.00   0.00% 
DAFODILCOM   26.10       
-0.10   -0.38% 
DBH   111.30       
1.10   1.00% 
DBH1STMF   7.20       
0.10   1.41% 
DELTALIFE   97.60       
0.40   0.41% 
DELTASPINN   8.00       
0.10   1.27% 
DESCO   53.60       
-0.50   -0.92% 
DESHBANDHU   11.40       
0.00   0.00% 
DHAKABANK   17.40       
0.10   0.58% 
DHAKAINS   16.90       
0.60   3.68% 
DOREENPWR   70.30       
-0.10   -0.14% 
DSHGARME   226.80       
-3.40   -1.48% 
DSSL   10.70       
0.40   3.88% 
DULAMIACOT   7.20       
-0.30   -4.00% 
DUTCHBANGL   109.00       
0.50   0.46% 
EASTERNINS   22.70       
0.10   0.44% 
EASTLAND   20.30       
0.60   3.05% 
EASTRNLUB   1161.00       
-14.70   -1.25% 
EBL   29.40       
0.00   0.00% 
EBL1STMF   5.30       
-0.10   -1.85% 
EBLNRBMF   5.70       
0.00   0.00% 
ECABLES   163.50       
-1.50   -0.91% 
EHL   37.90       
1.20   3.27% 
EMERALDOIL   41.30       
0.60   1.47% 
ENVOYTEX   37.50       
-0.20   -0.53% 
ETL   18.30       
1.30   7.65% 
EXIM1STMF   7.60       
0.00   0.00% 
EXIMBANK   9.10       
0.00   0.00% 
FAMILYTEX   8.40       
0.20   2.44% 
FARCHEM   25.40       
0.10   0.40% 
FAREASTFIN   9.30       
0.20   2.20% 
FAREASTLIF   62.50       
1.90   3.14% 
FASFIN   10.20       
0.50   5.15% 
FBFIF   6.60       
0.00   0.00% 
FEDERALINS   12.00       
0.40   3.45% 
FEKDIL   25.20       
-0.10   -0.40% 
FINEFOODS   9.00       
-0.10   -1.10% 
FIRSTFIN   6.80       
0.20   3.03% 
FIRSTSBANK   9.80       
0.00   0.00% 
FUWANGCER   16.40       
0.40   2.50% 
FUWANGFOOD   14.10       
0.10   0.71% 
GBBPOWER   15.00       
0.60   4.17% 
GEMINISEA   817.40       
4.10   0.50% 
GENNEXT   7.10       
0.30   4.41% 
GHAIL   27.00       
-0.10   -0.37% 
GHCL   41.50       
0.20   0.48% 
GLAXOSMITH   1593.30       
-24.60   -1.52% 
GLOBALINS   12.20       
0.40   3.39% 
GOLDENSON   22.60       
-0.10   -0.44% 
GP   270.00       
1.70   0.63% 
GPHISPAT   30.70       
-0.20   -0.65% 
GQBALLPEN   67.00       
-0.80   -1.18% 
GRAMEENS2   10.70       
0.10   0.94% 
GREENDELMF   7.10       
0.00   0.00% 
GREENDELT   51.00       
-1.30   -2.49% 
GSPFINANCE   20.60       
0.40   1.98% 
HAKKANIPUL   49.90       
0.10   0.20% 
HEIDELBCEM   541.10       
-1.40   -0.26% 
HFL   18.10       
0.70   4.02% 
HRTEX   23.70       
0.70   3.04% 
HWAWELLTEX   33.00       
-0.40   -1.20% 
IBBLPBOND   970.00       
1.50   0.15% 
IBNSINA   239.00       
-1.50   -0.62% 
ICB   104.80       
0.10   0.10% 
ICB1STNRB   18.70       
-0.30   -1.58% 
ICB2NDNRB   7.80       
-0.10   -1.27% 
ICB3RDNRB   4.60       
0.00   0.00% 
ICBAMCL2ND   4.90       
0.00   0.00% 
ICBEPMF1S1   6.00       
-0.10   -1.64% 
ICBIBANK   4.00       
0.10   2.56% 
ICBSONALI1   6.10       
0.00   0.00% 
IDLC   62.40       
0.20   0.32% 
IFADAUTOS   84.90       
0.00   0.00% 
IFIC   19.00       
0.20   1.06% 
IFIC1STMF   4.80       
-0.10   -2.04% 
IFILISLMF1   6.40       
-0.10   -1.54% 
ILFSL   9.70       
0.20   2.11% 
IMAMBUTTON   11.40       
0.00   0.00% 
INTECH   12.70       
0.40   3.25% 
IPDC   39.80       
-0.40   -1.00% 
ISLAMIBANK   31.20       
0.00   0.00% 
ISLAMICFIN   15.90       
0.50   3.25% 
ISLAMIINS   17.30       
1.10   6.79% 
ISNLTD   12.60       
0.10   0.80% 
ITC   49.20       
-0.40   -0.81% 
JAMUNABANK   13.80       
-0.10   -0.72% 
JAMUNAOIL   192.80       
0.10   0.05% 
JANATAINS   11.30       
0.30   2.73% 
JMISMDL   158.60       
-0.40   -0.25% 
JUTESPINN   55.60       
1.20   2.21% 
KARNAPHULI   12.20       
0.50   4.27% 
KAY&QUE   28.70       
-0.10   -0.35% 
KBPPWBIL   23.30       
0.10   0.43% 
KDSALTD   77.40       
-2.10   -2.64% 
KEYACOSMET   10.30       
0.10   0.98% 
KOHINOOR   391.20       
-3.70   -0.94% 
KPCL   63.90       
-0.30   -0.47% 
KPPL   9.40       
0.20   2.17% 
LAFSURCEML   79.10       
-0.40   -0.50% 
LANKABAFIN   33.50       
0.50   1.52% 
LEGACYFOOT   31.50       
0.70   2.27% 
LIBRAINFU   628.00       
-9.70   -1.52% 
LINDEBD   1415.00       
-5.00   -0.35% 
LRGLOBMF1   7.20       
0.10   1.41% 
MAKSONSPIN   7.00       
-0.10   -1.41% 
MALEKSPIN   17.00       
0.00   0.00% 
MARICO   1225.00       
-1.10   -0.09% 
MATINSPINN   39.70       
-0.20   -0.50% 
MBL1STMF   7.10       
0.10   1.43% 
MEGCONMILK   7.20       
0.10   1.41% 
MEGHNACEM   109.20       
-2.50   -2.24% 
MEGHNALIFE   52.50       
1.50   2.94% 
MEGHNAPET   5.60       
-0.20   -3.45% 
MERCANBANK   13.00       
0.40   3.17% 
MERCINS   13.20       
0.50   3.94% 
METROSPIN   7.90       
0.10   1.28% 
MHSML   19.40       
0.70   3.74% 
MICEMENT   76.30       
-0.10   -0.13% 
MIDASFIN   18.30       
-0.20   -1.08% 
MIRACLEIND   36.80       
2.40   6.98% 
MITHUNKNIT   74.50       
0.20   0.27% 
MJLBD   115.30       
1.30   1.14% 
MODERNDYE   219.00       
-16.00   -6.81% 
MONNOCERA   39.60       
-0.10   -0.25% 
MONNOSTAF   560.00       
6.50   1.17% 
MPETROLEUM   183.00       
0.40   0.22% 
MTB   20.20       
0.00   0.00% 
NATLIFEINS   173.90       
0.10   0.06% 
NAVANACNG   44.60       
-0.30   -0.67% 
NBL   9.20       
0.00   0.00% 
NCCBANK   9.70       
0.00   0.00% 
NCCBLMF1   7.00       
-0.10   -1.41% 
NFML   20.80       
-0.90   -4.15% 
NHFIL   46.50       
0.10   0.22% 
NITOLINS   21.50       
0.30   1.42% 
NLI1STMF   13.30       
0.80   6.40% 
NORTHERN   291.30       
-6.10   -2.05% 
NORTHRNINS   17.20       
0.50   2.99% 
NPOLYMAR   90.60       
0.30   0.33% 
NTC   524.00       
-3.60   -0.68% 
NTLTUBES   133.20       
-3.10   -2.27% 
OAL   24.00       
0.40   1.69% 
OLYMPIC   305.00       
-3.20   -1.04% 
ONEBANKLTD   14.30       
0.10   0.70% 
ORIONINFU   68.70       
-0.50   -0.72% 
ORIONPHARM   38.20       
0.00   0.00% 
PADMALIFE   23.20       
0.00   0.00% 
PADMAOIL   190.00       
2.20   1.17% 
PARAMOUNT   11.90       
0.30   2.59% 
PENINSULA   16.50       
-0.10   -0.60% 
PEOPLESINS   16.20       
0.60   3.85% 
PF1STMF   4.90       
0.00   0.00% 
PHARMAID   257.00       
-2.30   -0.89% 
PHENIXINS   22.30       
1.10   5.19% 
PHOENIXFIN   22.70       
1.10   5.09% 
PHPMF1   4.80       
0.00   0.00% 
PIONEERINS   29.60       
-0.20   -0.67% 
PLFSL   7.40       
0.20   2.78% 
POPULAR1MF   4.70       
0.00   0.00% 
POPULARLIF   69.20       
0.00   0.00% 
POWERGRID   56.90       
0.10   0.18% 
PRAGATIINS   25.30       
0.70   2.85% 
PRAGATILIF   89.00       
0.90   1.02% 
PREMIERBAN   7.80       
0.10   1.30% 
PREMIERCEM   93.10       
0.00   0.00% 
PREMIERLEA   10.20       
0.30   3.03% 
PRIME1ICBA   4.80       
-0.10   -2.04% 
PRIMEBANK   16.50       
0.00   0.00% 
PRIMEFIN   8.10       
0.10   1.25% 
PRIMEINSUR   17.00       
0.80   4.94% 
PRIMELIFE   57.50       
-0.10   -0.17% 
PRIMETEX   24.20       
0.90   3.86% 
PROGRESLIF   50.00       
-0.70   -1.38% 
PROVATIINS   12.90       
0.50   4.03% 
PTL   19.10       
1.20   6.70% 
PUBALIBANK   23.40       
-0.30   -1.27% 
PURABIGEN   12.40       
0.40   3.33% 
QSMDRYCELL   87.00       
-0.50   -0.57% 
RAHIMAFOOD   56.60       
-1.30   -2.25% 
RAHIMTEXT   347.00       
7.60   2.24% 
RAKCERAMIC   58.60       
0.00   0.00% 
RANFOUNDRY   105.90       
0.80   0.76% 
RDFOOD   13.50       
0.00   0.00% 
RECKITTBEN   1575.00       
2.50   0.16% 
REGENTTEX   12.70       
0.60   4.96% 
RELIANCE1   8.20       
0.20   2.50% 
RELIANCINS   43.90       
0.10   0.23% 
RENATA   1110.00       
-0.90   -0.08% 
RENWICKJA   732.10       
-29.90   -3.92% 
REPUBLIC   14.40       
0.60   4.35% 
RNSPIN   18.90       
-0.10   -0.53% 
RSRMSTEEL   44.10       
-0.30   -0.68% 
RUPALIBANK   28.50       
0.10   0.35% 
RUPALIINS   15.40       
0.60   4.05% 
RUPALILIFE   31.90       
0.40   1.27% 
SAFKOSPINN   12.20       
0.20   1.67% 
SAIFPOWER   54.30       
0.00   0.00% 
SAIHAMCOT   14.30       
0.30   2.14% 
SAIHAMTEX   14.00       
0.20   1.45% 
SALAMCRST   26.90       
0.20   0.75% 
SALVOCHEM   12.40       
0.60   5.08% 
SAMATALETH   25.80       
0.10   0.39% 
SAMORITA   76.20       
-0.30   -0.39% 
SANDHANINS   28.70       
0.50   1.77% 
SAPORTL   41.50       
0.00   0.00% 
SEBL1STMF   12.00       
0.40   3.45% 
SEMLLECMF   10.40       
0.30   2.97% 
SHAHJABANK   13.00       
0.00   0.00% 
SHASHADNIM   35.40       
0.30   0.85% 
SHURWID   10.00       
0.10   1.01% 
SHYAMPSUG   15.30       
-0.60   -3.77% 
SIBL   15.70       
-0.20   -1.26% 
SIMTEX   24.20       
0.20   0.83% 
SINGERBD   183.40       
-2.00   -1.08% 
SINOBANGLA   33.70       
1.40   4.33% 
SONALIANSH   163.00       
-1.10   -0.67% 
SONARBAINS   13.60       
0.30   2.26% 
SONARGAON   8.30       
-0.10   -1.19% 
SOUTHEASTB   16.60       
0.00   0.00% 
SPCERAMICS   9.20       
0.10   1.10% 
SPCL   164.50       
-3.60   -2.14% 
SQUARETEXT   69.60       
-0.10   -0.14% 
SQURPHARMA   268.80       
0.70   0.26% 
STANCERAM   49.80       
-0.40   -0.80% 
STANDARINS   13.30       
0.70   5.56% 
STANDBANKL   9.60       
-0.10   -1.03% 
STYLECRAFT   1185.00       
-5.40   -0.45% 
SUNLIFEINS   17.60       
-0.10   -0.56% 
TAKAFULINS   14.70       
0.70   5.00% 
TALLUSPIN   15.10       
0.50   3.42% 
TITASGAS   47.90       
-0.60   -1.24% 
TOSRIFA   21.90       
0.60   2.82% 
TRUSTB1MF   5.00       
-0.10   -1.96% 
TRUSTBANK   23.70       
-0.10   -0.42% 
TUNGHAI   12.10       
0.30   2.54% 
UCB   18.30       
-0.30   -1.61% 
UNIONCAP   13.60       
1.10   8.80% 
UNIQUEHRL   46.10       
0.00   0.00% 
UNITEDAIR   4.80       
0.10   2.13% 
UNITEDFIN   21.00       
0.60   2.94% 
UNITEDINS   23.90       
-0.10   -0.42% 
UPGDCL   150.10       
0.00   0.00% 
USMANIAGL   100.00       
-1.90   -1.86% 
UTTARABANK   23.90       
-0.20   -0.83% 
UTTARAFIN   58.40       
0.70   1.21% 
VAMLBDMF1   9.40       
0.00   0.00% 
WATACHEM   162.30       
-2.10   -1.28% 
WMSHIPYARD   23.30       
0.00   0.00% 
YPL   39.00       
0.20   0.52% 
ZAHEENSPIN   16.80       
0.30   1.82% 
ZAHINTEX   19.50       
0.20   1.04% 
ZEALBANGLA   21.50       
1.20   5.91% 
 
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
 
 Index and Graph
DSEX Index
Capital:4695.18902 Capital:4695.69403 Capital:4694.94787 Capital:4693.47670 Capital:4693.64825 Capital:4693.37462 Capital:4692.02807 Capital:4691.41682 Capital:4692.69834 Capital:4693.08513 Capital:4692.97851 Capital:4692.13787 Capital:4693.88941 Capital:4693.31573 Capital:4694.64698 Capital:4695.06191 Capital:4695.93965 Capital:4696.50673 Capital:4696.60861 Capital:4694.74702 Capital:4695.91564 Capital:4695.57413 Capital:4695.79151 Capital:4695.85560 Capital:4695.98220 Capital:4695.70182 Capital:4696.49141 Capital:4696.59574 Capital:4696.56378 Capital:4697.61371 Capital:4697.50354 Capital:4698.19010 Capital:4698.05319 Capital:4697.84832 Capital:4697.90987 Capital:4697.92770 Capital:4697.97802 Capital:4698.22112 Capital:4697.54719 Capital:4699.52596 Capital:4698.53833 Capital:4698.57189 Capital:4699.22649 Capital:4699.58541 Capital:4699.42763 Capital:4699.02521 Capital:4700.15395 Capital:4699.40307 Capital:4700.32996 Capital:4700.58452 Capital:4700.13862 Capital:4700.98020 Capital:4701.38946 Capital:4701.51695 Capital:4700.96694 Capital:4701.99274 Capital:4701.60446 Capital:4702.05171 Capital:4702.52316 Capital:4702.89753 Capital:4702.41706 Capital:4702.39712 Capital:4701.22224 Capital:4702.41050 Capital:4701.06013 Capital:4700.34815 Capital:4701.03826 Capital:4700.99269 Capital:4700.90690 Capital:4700.83021 Capital:4700.78271 Capital:4701.11454 Capital:4700.59786 Capital:4699.84348 Capital:4699.32891 Capital:4698.38924 Capital:4700.50486 Capital:4700.34056 Capital:4700.18299 Capital:4700.41846 Capital:4700.52367 Capital:4701.44914 Capital:4701.56391 Capital:4700.72228 Capital:4701.11637 Capital:4700.91312 Capital:4701.16200 Capital:4702.88005 Capital:4703.27074 Capital:4703.47995 Capital:4703.27792 Capital:4702.59519 Capital:4702.11210 Capital:4701.01290 Capital:4700.84466 Capital:4701.48729 Capital:4702.01229 Capital:4701.12794 Capital:4700.15719 Capital:4699.52126 Capital:4699.88498 Capital:4698.92593 Capital:4698.41781 Capital:4698.67073 Capital:4698.24961 Capital:4700.14449 Capital:4699.61983 Capital:4699.47757 Capital:4698.58061 Capital:4698.95955 Capital:4700.24015 Capital:4699.22767 Capital:4698.81960 Capital:4698.89723 Capital:4699.54462 Capital:4700.38453 Capital:4699.56184 Capital:4698.52593 Capital:4698.77433 Capital:4698.06530 Capital:4699.01259 Capital:4698.59369 Capital:4698.77269 Capital:4698.98392 Capital:4699.66721 Capital:4698.76455 Capital:4697.77516 Capital:4699.18929 Capital:4699.74140 Capital:4700.09618 Capital:4699.90960 Capital:4699.90062 Capital:4700.73909 Capital:4701.72714 Capital:4702.17020 Capital:4701.83035 Capital:4703.35938 Capital:4700.71240 Capital:4701.39270 Capital:4702.29837 Capital:4701.28097 Capital:4700.49607 Capital:4699.28667 Capital:4699.89137 Capital:4700.16870 Capital:4700.27250 Capital:4700.83635 Capital:4701.47035 Capital:4699.76904 Capital:4700.38986 Capital:4700.87892 Capital:4701.26556 Capital:4701.69348 Capital:4699.77852 Capital:4701.03487 Capital:4701.28804 Capital:4701.98184 Capital:4701.89533 Capital:4701.43308 Capital:4701.30320 Capital:4702.77530 Capital:4703.12396 Capital:4702.59438 Capital:4703.08977 Capital:4703.51500 Capital:4702.23338 Capital:4701.92825 Capital:4702.94799 Capital:4704.01862 Capital:4703.77536 Capital:4702.68048 Capital:4703.06737 Capital:4702.89466 Capital:4703.23374 Capital:4701.59957 Capital:4701.23899 Capital:4701.47495 Capital:4701.30594 Capital:4699.84150 Capital:4700.74189 Capital:4700.43336 Capital:4699.55260 Capital:4700.34973 Capital:4701.03632 Capital:4700.92447 Capital:4699.84499 Capital:4700.21394 Capital:4700.98637 Capital:4701.22612 Capital:4699.75165 Capital:4700.09779 Capital:4700.93106 Capital:4699.45404 Capital:4699.98973 Capital:4700.53007 Capital:4700.76457 Capital:4700.64656 Capital:4700.20563 Capital:4699.85003 Capital:4699.90722 Capital:4700.39128 Capital:4700.11098 Capital:4700.12914 Capital:4701.38973 Capital:4701.38223 Capital:4700.84205 Capital:4700.40184 Capital:4701.61047 Capital:4701.61562 Capital:4702.98036 Capital:4702.43862 Capital:4701.70572 Capital:4702.33766 Capital:4703.19725 Capital:4703.88523 Capital:4702.36411 Capital:4701.69402 Capital:4701.16294 Capital:4700.36883 Capital:4699.80692 Capital:4698.97551 Capital:4699.57552 Capital:4698.91377 Capital:4699.41505 Capital:4699.99703 Capital:4700.31709 Capital:4700.78276 Capital:4699.68751 Capital:4698.55480 Capital:4698.41217 Capital:4698.48298 Capital:4696.41841 Capital:4699.58077 Capital:4698.03683 Capital:4700.07583 Capital:4699.57669 Capital:4700.28086 Capital:4700.79547 Capital:4700.37381 Capital:4698.23448 Capital:4690.63115 Capital:4690.63115 Capital:4695.18902 Capital:4695.69403 Capital:4694.94787 Capital:4693.47670 Capital:4693.64825 Capital:4693.37462 Capital:4692.02807 Capital:4691.41682 Capital:4692.69834 Capital:4693.08513 Capital:4692.97851 Capital:4692.13787 Capital:4693.88941 Capital:4693.31573 Capital:4694.64698 Capital:4695.06191 Capital:4695.93965 Capital:4696.50673 Capital:4696.60861 Capital:4694.74702 Capital:4695.91564 Capital:4695.57413 Capital:4695.79151 Capital:4695.85560 Capital:4695.98220 Capital:4695.70182 Capital:4696.49141 Capital:4696.59574 Capital:4696.56378 Capital:4697.61371 Capital:4697.50354 Capital:4698.19010 Capital:4698.05319 Capital:4697.84832 Capital:4697.90987 Capital:4697.92770 Capital:4697.97802 Capital:4698.22112 Capital:4697.54719 Capital:4699.52596 Capital:4698.53833 Capital:4698.57189 Capital:4699.22649 Capital:4699.58541 Capital:4699.42763 Capital:4699.02521 Capital:4700.15395 Capital:4699.40307 Capital:4700.32996 Capital:4700.58452 Capital:4700.13862 Capital:4700.98020 Capital:4701.38946 Capital:4701.51695 Capital:4700.96694 Capital:4701.99274 Capital:4701.60446 Capital:4702.05171 Capital:4702.52316 Capital:4702.89753 Capital:4702.41706 Capital:4702.39712 Capital:4701.22224 Capital:4702.41050 Capital:4701.06013 Capital:4700.34815 Capital:4701.03826 Capital:4700.99269 Capital:4700.90690 Capital:4700.83021 Capital:4700.78271 Capital:4701.11454 Capital:4700.59786 Capital:4699.84348 Capital:4699.32891 Capital:4698.38924 Capital:4700.50486 Capital:4700.34056 Capital:4700.18299 Capital:4700.41846 Capital:4700.52367 Capital:4701.44914 Capital:4701.56391 Capital:4700.72228 Capital:4701.11637 Capital:4700.91312 Capital:4701.16200 Capital:4702.88005 Capital:4703.27074 Capital:4703.47995 Capital:4703.27792 Capital:4702.59519 Capital:4702.11210 Capital:4701.01290 Capital:4700.84466 Capital:4701.48729 Capital:4702.01229 Capital:4701.12794 Capital:4700.15719 Capital:4699.52126 Capital:4699.88498 Capital:4698.92593 Capital:4698.41781 Capital:4698.67073 Capital:4698.24961 Capital:4700.14449 Capital:4699.61983 Capital:4699.47757 Capital:4698.58061 Capital:4698.95955 Capital:4700.24015 Capital:4699.22767 Capital:4698.81960 Capital:4698.89723 Capital:4699.54462 Capital:4700.38453 Capital:4699.56184 Capital:4698.52593 Capital:4698.77433 Capital:4698.06530 Capital:4699.01259 Capital:4698.59369 Capital:4698.77269 Capital:4698.98392 Capital:4699.66721 Capital:4698.76455 Capital:4697.77516 Capital:4699.18929 Capital:4699.74140 Capital:4700.09618 Capital:4699.90960 Capital:4699.90062 Capital:4700.73909 Capital:4701.72714 Capital:4702.17020 Capital:4701.83035 Capital:4703.35938 Capital:4700.71240 Capital:4701.39270 Capital:4702.29837 Capital:4701.28097 Capital:4700.49607 Capital:4699.28667 Capital:4699.89137 Capital:4700.16870 Capital:4700.27250 Capital:4700.83635 Capital:4701.47035 Capital:4699.76904 Capital:4700.38986 Capital:4700.87892 Capital:4701.26556 Capital:4701.69348 Capital:4699.77852 Capital:4701.03487 Capital:4701.28804 Capital:4701.98184 Capital:4701.89533 Capital:4701.43308 Capital:4701.30320 Capital:4702.77530 Capital:4703.12396 Capital:4702.59438 Capital:4703.08977 Capital:4703.51500 Capital:4702.23338 Capital:4701.92825 Capital:4702.94799 Capital:4704.01862 Capital:4703.77536 Capital:4702.68048 Capital:4703.06737 Capital:4702.89466 Capital:4703.23374 Capital:4701.59957 Capital:4701.23899 Capital:4701.47495 Capital:4701.30594 Capital:4699.84150 Capital:4700.74189 Capital:4700.43336 Capital:4699.55260 Capital:4700.34973 Capital:4701.03632 Capital:4700.92447 Capital:4699.84499 Capital:4700.21394 Capital:4700.98637 Capital:4701.22612 Capital:4699.75165 Capital:4700.09779 Capital:4700.93106 Capital:4699.45404 Capital:4699.98973 Capital:4700.53007 Capital:4700.76457 Capital:4700.64656 Capital:4700.20563 Capital:4699.85003 Capital:4699.90722 Capital:4700.39128 Capital:4700.11098 Capital:4700.12914 Capital:4701.38973 Capital:4701.38223 Capital:4700.84205 Capital:4700.40184 Capital:4701.61047 Capital:4701.61562 Capital:4702.98036 Capital:4702.43862 Capital:4701.70572 Capital:4702.33766 Capital:4703.19725 Capital:4703.88523 Capital:4702.36411 Capital:4701.69402 Capital:4701.16294 Capital:4700.36883 Capital:4699.80692 Capital:4698.97551 Capital:4699.57552 Capital:4698.91377 Capital:4699.41505 Capital:4699.99703 Capital:4700.31709 Capital:4700.78276 Capital:4699.68751 Capital:4698.55480 Capital:4698.41217 Capital:4698.48298 Capital:4696.41841 Capital:4699.58077 Capital:4698.03683 Capital:4700.07583 Capital:4699.57669 Capital:4700.28086 Capital:4700.79547 Capital:4700.37381 Capital:4698.23448 Capital:4690.63115
 
DS30 Index
Capital:1778.70300 Capital:1778.69486 Capital:1778.87754 Capital:1777.87954 Capital:1778.59048 Capital:1778.48736 Capital:1778.06247 Capital:1777.31637 Capital:1777.98393 Capital:1777.93148 Capital:1778.53241 Capital:1777.98655 Capital:1778.57562 Capital:1778.86487 Capital:1778.79947 Capital:1778.38537 Capital:1778.73353 Capital:1778.86415 Capital:1778.62123 Capital:1777.74411 Capital:1778.38313 Capital:1778.19404 Capital:1778.06562 Capital:1778.39555 Capital:1778.76781 Capital:1778.70822 Capital:1778.68476 Capital:1778.73408 Capital:1778.89596 Capital:1779.29766 Capital:1779.59382 Capital:1779.78554 Capital:1779.97704 Capital:1779.88268 Capital:1779.93558 Capital:1779.88482 Capital:1780.30914 Capital:1780.27243 Capital:1780.19856 Capital:1780.52801 Capital:1780.25182 Capital:1780.14800 Capital:1780.38543 Capital:1780.40430 Capital:1780.16459 Capital:1780.14345 Capital:1780.52162 Capital:1780.22877 Capital:1780.87129 Capital:1781.09752 Capital:1781.09425 Capital:1780.93833 Capital:1781.29200 Capital:1781.39221 Capital:1781.03097 Capital:1781.33892 Capital:1781.53191 Capital:1781.80652 Capital:1781.95173 Capital:1782.27086 Capital:1782.51304 Capital:1782.70111 Capital:1782.02214 Capital:1782.72659 Capital:1782.22239 Capital:1782.00161 Capital:1782.39049 Capital:1782.43517 Capital:1782.11928 Capital:1782.43511 Capital:1782.41035 Capital:1782.58388 Capital:1782.82854 Capital:1782.25929 Capital:1781.67152 Capital:1781.53779 Capital:1782.19751 Capital:1782.34887 Capital:1782.20096 Capital:1782.16666 Capital:1782.12113 Capital:1782.70939 Capital:1782.82654 Capital:1782.60820 Capital:1782.75458 Capital:1782.48093 Capital:1782.53443 Capital:1783.05231 Capital:1783.65885 Capital:1783.60023 Capital:1783.59755 Capital:1783.47596 Capital:1782.60351 Capital:1782.55113 Capital:1782.17766 Capital:1782.27946 Capital:1782.60016 Capital:1782.05938 Capital:1781.90149 Capital:1780.86225 Capital:1781.41392 Capital:1781.15382 Capital:1781.56948 Capital:1782.04249 Capital:1781.47954 Capital:1782.57212 Capital:1782.30487 Capital:1781.97978 Capital:1781.94779 Capital:1782.11153 Capital:1782.42278 Capital:1782.44477 Capital:1782.07313 Capital:1781.90234 Capital:1781.81860 Capital:1782.26388 Capital:1781.57835 Capital:1781.68437 Capital:1781.77239 Capital:1781.76952 Capital:1781.97098 Capital:1781.70171 Capital:1782.04562 Capital:1782.18726 Capital:1782.15396 Capital:1781.89364 Capital:1781.48881 Capital:1782.01286 Capital:1782.09355 Capital:1782.27791 Capital:1782.22422 Capital:1782.25774 Capital:1782.55390 Capital:1782.61916 Capital:1782.50939 Capital:1782.19389 Capital:1782.79620 Capital:1782.10379 Capital:1782.65927 Capital:1783.15932 Capital:1782.82283 Capital:1783.03732 Capital:1782.09992 Capital:1782.26736 Capital:1782.13708 Capital:1782.26901 Capital:1782.52077 Capital:1783.21593 Capital:1782.27101 Capital:1782.56610 Capital:1782.85770 Capital:1782.64833 Capital:1782.66427 Capital:1781.98593 Capital:1782.79334 Capital:1782.69049 Capital:1783.53359 Capital:1783.04741 Capital:1783.12200 Capital:1783.01549 Capital:1783.34376 Capital:1783.24970 Capital:1783.28372 Capital:1783.64293 Capital:1783.90414 Capital:1783.40131 Capital:1783.15791 Capital:1783.55481 Capital:1783.74362 Capital:1783.67698 Capital:1783.80290 Capital:1783.84245 Capital:1783.80556 Capital:1783.90611 Capital:1783.52560 Capital:1783.58202 Capital:1783.86918 Capital:1783.92017 Capital:1783.72472 Capital:1783.74337 Capital:1783.48393 Capital:1783.02672 Capital:1783.72634 Capital:1783.69121 Capital:1783.90597 Capital:1783.41743 Capital:1783.27834 Capital:1783.58880 Capital:1783.68659 Capital:1783.36624 Capital:1783.07455 Capital:1783.25904 Capital:1783.07817 Capital:1782.82171 Capital:1782.84917 Capital:1782.97200 Capital:1782.42724 Capital:1782.22897 Capital:1782.38511 Capital:1782.62687 Capital:1783.21898 Capital:1783.10421 Capital:1783.20776 Capital:1783.42461 Capital:1783.23130 Capital:1783.46175 Capital:1783.32092 Capital:1783.91539 Capital:1783.59955 Capital:1784.39341 Capital:1784.46466 Capital:1784.27210 Capital:1785.03048 Capital:1785.59052 Capital:1785.44152 Capital:1784.53741 Capital:1784.29120 Capital:1784.68462 Capital:1784.54167 Capital:1784.35452 Capital:1784.14733 Capital:1784.32846 Capital:1784.29390 Capital:1784.74443 Capital:1784.40318 Capital:1784.78764 Capital:1784.97780 Capital:1784.26286 Capital:1784.06308 Capital:1783.80946 Capital:1783.66360 Capital:1782.39068 Capital:1784.05388 Capital:1782.57349 Capital:1783.83671 Capital:1782.92837 Capital:1783.26170 Capital:1783.97984 Capital:1784.14493 Capital:1783.18964 Capital:1779.39994 Capital:1779.39994 Capital:1778.70300 Capital:1778.69486 Capital:1778.87754 Capital:1777.87954 Capital:1778.59048 Capital:1778.48736 Capital:1778.06247 Capital:1777.31637 Capital:1777.98393 Capital:1777.93148 Capital:1778.53241 Capital:1777.98655 Capital:1778.57562 Capital:1778.86487 Capital:1778.79947 Capital:1778.38537 Capital:1778.73353 Capital:1778.86415 Capital:1778.62123 Capital:1777.74411 Capital:1778.38313 Capital:1778.19404 Capital:1778.06562 Capital:1778.39555 Capital:1778.76781 Capital:1778.70822 Capital:1778.68476 Capital:1778.73408 Capital:1778.89596 Capital:1779.29766 Capital:1779.59382 Capital:1779.78554 Capital:1779.97704 Capital:1779.88268 Capital:1779.93558 Capital:1779.88482 Capital:1780.30914 Capital:1780.27243 Capital:1780.19856 Capital:1780.52801 Capital:1780.25182 Capital:1780.14800 Capital:1780.38543 Capital:1780.40430 Capital:1780.16459 Capital:1780.14345 Capital:1780.52162 Capital:1780.22877 Capital:1780.87129 Capital:1781.09752 Capital:1781.09425 Capital:1780.93833 Capital:1781.29200 Capital:1781.39221 Capital:1781.03097 Capital:1781.33892 Capital:1781.53191 Capital:1781.80652 Capital:1781.95173 Capital:1782.27086 Capital:1782.51304 Capital:1782.70111 Capital:1782.02214 Capital:1782.72659 Capital:1782.22239 Capital:1782.00161 Capital:1782.39049 Capital:1782.43517 Capital:1782.11928 Capital:1782.43511 Capital:1782.41035 Capital:1782.58388 Capital:1782.82854 Capital:1782.25929 Capital:1781.67152 Capital:1781.53779 Capital:1782.19751 Capital:1782.34887 Capital:1782.20096 Capital:1782.16666 Capital:1782.12113 Capital:1782.70939 Capital:1782.82654 Capital:1782.60820 Capital:1782.75458 Capital:1782.48093 Capital:1782.53443 Capital:1783.05231 Capital:1783.65885 Capital:1783.60023 Capital:1783.59755 Capital:1783.47596 Capital:1782.60351 Capital:1782.55113 Capital:1782.17766 Capital:1782.27946 Capital:1782.60016 Capital:1782.05938 Capital:1781.90149 Capital:1780.86225 Capital:1781.41392 Capital:1781.15382 Capital:1781.56948 Capital:1782.04249 Capital:1781.47954 Capital:1782.57212 Capital:1782.30487 Capital:1781.97978 Capital:1781.94779 Capital:1782.11153 Capital:1782.42278 Capital:1782.44477 Capital:1782.07313 Capital:1781.90234 Capital:1781.81860 Capital:1782.26388 Capital:1781.57835 Capital:1781.68437 Capital:1781.77239 Capital:1781.76952 Capital:1781.97098 Capital:1781.70171 Capital:1782.04562 Capital:1782.18726 Capital:1782.15396 Capital:1781.89364 Capital:1781.48881 Capital:1782.01286 Capital:1782.09355 Capital:1782.27791 Capital:1782.22422 Capital:1782.25774 Capital:1782.55390 Capital:1782.61916 Capital:1782.50939 Capital:1782.19389 Capital:1782.79620 Capital:1782.10379 Capital:1782.65927 Capital:1783.15932 Capital:1782.82283 Capital:1783.03732 Capital:1782.09992 Capital:1782.26736 Capital:1782.13708 Capital:1782.26901 Capital:1782.52077 Capital:1783.21593 Capital:1782.27101 Capital:1782.56610 Capital:1782.85770 Capital:1782.64833 Capital:1782.66427 Capital:1781.98593 Capital:1782.79334 Capital:1782.69049 Capital:1783.53359 Capital:1783.04741 Capital:1783.12200 Capital:1783.01549 Capital:1783.34376 Capital:1783.24970 Capital:1783.28372 Capital:1783.64293 Capital:1783.90414 Capital:1783.40131 Capital:1783.15791 Capital:1783.55481 Capital:1783.74362 Capital:1783.67698 Capital:1783.80290 Capital:1783.84245 Capital:1783.80556 Capital:1783.90611 Capital:1783.52560 Capital:1783.58202 Capital:1783.86918 Capital:1783.92017 Capital:1783.72472 Capital:1783.74337 Capital:1783.48393 Capital:1783.02672 Capital:1783.72634 Capital:1783.69121 Capital:1783.90597 Capital:1783.41743 Capital:1783.27834 Capital:1783.58880 Capital:1783.68659 Capital:1783.36624 Capital:1783.07455 Capital:1783.25904 Capital:1783.07817 Capital:1782.82171 Capital:1782.84917 Capital:1782.97200 Capital:1782.42724 Capital:1782.22897 Capital:1782.38511 Capital:1782.62687 Capital:1783.21898 Capital:1783.10421 Capital:1783.20776 Capital:1783.42461 Capital:1783.23130 Capital:1783.46175 Capital:1783.32092 Capital:1783.91539 Capital:1783.59955 Capital:1784.39341 Capital:1784.46466 Capital:1784.27210 Capital:1785.03048 Capital:1785.59052 Capital:1785.44152 Capital:1784.53741 Capital:1784.29120 Capital:1784.68462 Capital:1784.54167 Capital:1784.35452 Capital:1784.14733 Capital:1784.32846 Capital:1784.29390 Capital:1784.74443 Capital:1784.40318 Capital:1784.78764 Capital:1784.97780 Capital:1784.26286 Capital:1784.06308 Capital:1783.80946 Capital:1783.66360 Capital:1782.39068 Capital:1784.05388 Capital:1782.57349 Capital:1783.83671 Capital:1782.92837 Capital:1783.26170 Capital:1783.97984 Capital:1784.14493 Capital:1783.18964 Capital:1779.39994
Index Point Deviation Deviation (%)  
DSEX 4695.19 4.56 0.10
DS30 1778.70 -0.70 -0.04
 
Total Trade Total Volume Total Value in BDT (mn)
123879.00 195341635.00 6816.02
 
Image01'
Customer Service
We have expert customer service officers who are ready to help you over the phone. For any kind of customer service please call:
Phone : 01833316833
Email : info@hacsecurities.com
   
Image02'
Online Trading
We have introduced the IT system to provide hassle free trading. By the online order submission system, clients can operate their account from anywhere.
   
 
 
HAC Notice Board                   See all
09-Mar-2016
 
DSE News                                     See all
Trading Code: EXCH
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
Trading Code: REGL
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
Trading Code: REGL
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)
Trading Code: EXCH
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
Trading Code: EXCH
Training Program on "Fundamental Analysis": The program is scheduled to be held on October 16 - 20, 2016 at 3:00pm - 6:00pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210 -18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.
Trading Code: EXCH
"Regional Investors' Awareness Program-Chittagong 2016": The program is scheduled to be held on October 22, 2016, Saturday. For registration and information, interested participants are requested to contact DSE Training Academy at 9564601, 9576210-18, Ext. 256,157 or Email: training@dsebd.org or DSE Chittagong Office, Shafi Bhaban, 6, Sheikh Mujib Road, Agrabad C/A, Chittagong at +88-031-2514100, Mobile:01709656748. N.B. Registration is open and those who are already registered need not to register again.
 
Daily Market Update                   See all
11-Dec-2014
Notice Of Online Client
 
 
Home  |  Download  |  Career  |  Contact Us  |  Site Map  |  Admin Login
Copyright : 2016 by . HAC Securities Limited. All Rights Reserved Powered By: Southtech Limited