Download   ::   Career   ::   FAQ   ::   Contact us   ::    Customer Log In

Open an Account
1JANATAMF   4.70       
0.00   0.00% 
1STPRIMFMF   8.10       
0.20   2.53% 
8THICB   60.10       
-0.10   -0.17% 
AAMRATECH   22.70       
-0.10   -0.44% 
ABB1STMF   4.90       
0.10   2.08% 
ABBANK   15.50       
-0.10   -0.64% 
ACI   438.40       
-2.70   -0.61% 
ACIFORMULA   165.40       
-0.10   -0.06% 
ACMELAB   106.80       
2.10   2.01% 
ACTIVEFINE   48.50       
-0.30   -0.61% 
AFCAGRO   59.00       
0.90   1.55% 
AFTABAUTO   51.70       
-0.70   -1.34% 
AGNISYSL   17.90       
0.10   0.56% 
AGRANINS   14.50       
1.20   9.02% 
AIBL1STIMF   7.10       
0.00   0.00% 
AL-HAJTEX   112.80       
-1.70   -1.48% 
ALARABANK   13.60       
-0.10   -0.73% 
ALLTEX   19.90       
-0.10   -0.50% 
AMANFEED   79.20       
-1.60   -1.98% 
AMBEEPHA   535.00       
-10.80   -1.98% 
AMCL(PRAN)   227.00       
-6.90   -2.95% 
ANLIMAYARN   31.50       
-0.60   -1.87% 
ANWARGALV   79.70       
-1.60   -1.97% 
APEXFOODS   158.70       
2.60   1.67% 
APEXFOOT   334.00       
-7.50   -2.20% 
APEXSPINN   108.20       
-2.60   -2.35% 
APEXTANRY   148.60       
-6.50   -4.19% 
APOLOISPAT   15.80       
0.40   2.60% 
ARAMIT   423.20       
-5.40   -1.26% 
ARAMITCEM   36.30       
-0.20   -0.55% 
ARGONDENIM   23.10       
0.00   0.00% 
ASIAINS   13.40       
0.90   7.20% 
ASIAPACINS   15.40       
1.00   6.94% 
ATCSLGF   10.60       
0.10   0.95% 
ATLASBANG   135.50       
1.30   0.97% 
AZIZPIPES   54.90       
1.70   3.20% 
BANGAS   209.30       
-2.40   -1.13% 
BANKASIA   16.50       
0.00   0.00% 
BARKAPOWER   29.10       
-0.30   -1.02% 
BATASHOE   1188.00       
16.20   1.38% 
BATBC   2371.00       
-115.80   -4.66% 
BAYLEASING   15.80       
0.30   1.94% 
BBS   38.50       
0.10   0.26% 
BDAUTOCA   45.30       
0.00   0.00% 
BDCOM   24.00       
-0.10   -0.41% 
BDFINANCE   11.90       
0.50   4.39% 
BDLAMPS   196.10       
-9.00   -4.39% 
BDTHAI   24.00       
0.00   0.00% 
BDWELDING   10.40       
0.20   1.96% 
BEACHHATCH   10.90       
0.10   0.93% 
BEACONPHAR   17.10       
0.20   1.18% 
BENGALWTL   45.20       
-0.10   -0.22% 
BEXIMCO   23.00       
0.40   1.77% 
BGIC   15.10       
0.60   4.14% 
BIFC   7.70       
-0.20   -2.53% 
BNICL   13.30       
0.70   5.56% 
BRACBANK   60.10       
0.00   0.00% 
BSC   421.50       
-5.80   -1.36% 
BSCCL   110.10       
-1.60   -1.43% 
BSRMLTD   168.60       
-0.40   -0.24% 
BSRMSTEEL   100.30       
1.10   1.11% 
BXPHARMA   81.00       
-0.40   -0.49% 
BXSYNTH   6.00       
-0.10   -1.64% 
CENTRALINS   15.30       
0.40   2.68% 
CENTRALPHL   15.90       
0.30   1.92% 
CITYBANK   22.80       
-0.10   -0.44% 
CITYGENINS   12.60       
0.70   5.88% 
CMCKAMAL   13.10       
0.00   0.00% 
CNATEX   8.00       
0.30   3.90% 
CONFIDCEM   87.40       
-0.50   -0.57% 
CONTININS   15.30       
1.30   9.29% 
CVOPRL   254.00       
5.70   2.30% 
DACCADYE   9.40       
0.00   0.00% 
DAFODILCOM   21.60       
-0.10   -0.46% 
DBH   110.00       
0.70   0.64% 
DBH1STMF   6.10       
-0.10   -1.61% 
DELTALIFE   101.00       
-1.20   -1.17% 
DELTASPINN   7.70       
0.00   0.00% 
DESCO   56.00       
0.90   1.63% 
DESHBANDHU   11.50       
0.50   4.55% 
DHAKABANK   16.50       
0.10   0.61% 
DHAKAINS   16.10       
1.00   6.62% 
DOREENPWR   61.40       
1.50   2.50% 
DSHGARME   240.10       
-7.00   -2.83% 
DSSL   10.20       
0.20   2.00% 
DULAMIACOT   7.20       
-0.20   -2.70% 
DUTCHBANGL   105.50       
-0.50   -0.47% 
EASTERNINS   22.90       
0.70   3.15% 
EASTLAND   18.50       
0.40   2.21% 
EASTRNLUB   1203.50       
-1.30   -0.11% 
EBL   29.50       
0.30   1.03% 
EBL1STMF   5.00       
0.00   0.00% 
EBLNRBMF   4.90       
0.10   2.08% 
ECABLES   183.00       
-7.60   -3.99% 
EHL   35.60       
0.30   0.85% 
EMERALDOIL   40.00       
1.60   4.17% 
ENVOYTEX   37.30       
1.40   3.90% 
ETL   15.40       
0.50   3.36% 
EXIM1STMF   6.80       
0.10   1.49% 
EXIMBANK   8.50       
0.10   1.19% 
FAMILYTEX   8.30       
0.00   0.00% 
FARCHEM   27.80       
2.50   9.88% 
FAREASTFIN   7.70       
0.10   1.32% 
FAREASTLIF   61.20       
0.00   0.00% 
FASFIN   7.80       
0.10   1.30% 
FBFIF   6.30       
0.00   0.00% 
FEDERALINS   12.00       
0.70   6.19% 
FEKDIL   26.00       
0.20   0.78% 
FINEFOODS   9.30       
0.20   2.20% 
FIRSTFIN   6.40       
0.00   0.00% 
FIRSTSBANK   9.00       
0.10   1.12% 
FUWANGCER   14.70       
0.10   0.68% 
FUWANGFOOD   13.40       
0.20   1.52% 
GBBPOWER   13.70       
0.00   0.00% 
GEMINISEA   1293.90       
-23.10   -1.75% 
GENNEXT   6.70       
0.10   1.52% 
GHAIL   26.70       
0.40   1.52% 
GHCL   37.90       
1.00   2.71% 
GLAXOSMITH   1570.10       
-10.30   -0.65% 
GLOBALINS   12.00       
1.00   9.09% 
GOLDENSON   22.10       
0.10   0.45% 
GP   264.70       
-0.70   -0.26% 
GPHISPAT   27.60       
0.20   0.73% 
GQBALLPEN   77.00       
-0.60   -0.77% 
GRAMEENS2   11.40       
0.10   0.88% 
GREENDELMF   6.00       
0.00   0.00% 
GREENDELT   48.00       
2.30   5.03% 
GSPFINANCE   13.20       
0.00   0.00% 
HAKKANIPUL   53.20       
-1.80   -3.27% 
HEIDELBCEM   534.00       
-2.00   -0.37% 
HFL   16.50       
0.20   1.23% 
HRTEX   23.40       
0.10   0.43% 
HWAWELLTEX   31.00       
0.00   0.00% 
IBBLPBOND   963.50       
-3.50   -0.36% 
IBNSINA   242.30       
-5.40   -2.18% 
ICB   105.80       
-0.20   -0.19% 
ICB1STNRB   21.70       
-0.30   -1.36% 
ICB2NDNRB   8.30       
0.00   0.00% 
ICB3RDNRB   4.50       
-0.10   -2.17% 
ICBAMCL2ND   5.10       
0.10   2.00% 
ICBEPMF1S1   6.20       
0.20   3.33% 
ICBIBANK   4.00       
0.10   2.56% 
ICBSONALI1   6.80       
0.30   4.62% 
IDLC   61.90       
0.60   0.98% 
IFADAUTOS   84.70       
0.00   0.00% 
IFIC   15.90       
0.00   0.00% 
IFIC1STMF   4.70       
-0.10   -2.08% 
IFILISLMF1   7.10       
0.00   0.00% 
ILFSL   7.80       
0.00   0.00% 
IMAMBUTTON   10.00       
-0.20   -1.96% 
INTECH   12.30       
0.30   2.50% 
IPDC   34.90       
0.90   2.65% 
ISLAMIBANK   28.70       
-0.20   -0.69% 
ISLAMICFIN   12.90       
0.10   0.78% 
ISLAMIINS   15.40       
0.70   4.76% 
ISNLTD   11.70       
-0.50   -4.10% 
ITC   45.50       
-0.10   -0.22% 
JAMUNABANK   12.20       
-0.20   -1.61% 
JAMUNAOIL   185.20       
-0.60   -0.32% 
JANATAINS   10.70       
0.20   1.90% 
JMISMDL   165.70       
-4.70   -2.76% 
JUTESPINN   60.50       
-1.40   -2.26% 
KARNAPHULI   11.40       
0.80   7.55% 
KAY&QUE   30.10       
1.00   3.44% 
KBPPWBIL   24.60       
0.00   0.00% 
KDSALTD   62.90       
0.00   0.00% 
KEYACOSMET   11.70       
0.00   0.00% 
KOHINOOR   426.00       
-19.50   -4.38% 
KPCL   62.10       
0.10   0.16% 
KPPL   9.40       
0.40   4.44% 
LAFSURCEML   76.70       
1.20   1.59% 
LANKABAFIN   28.40       
0.40   1.43% 
LEGACYFOOT   33.10       
-1.10   -3.22% 
LIBRAINFU   690.00       
-29.50   -4.10% 
LINDEBD   1393.50       
2.20   0.16% 
LRGLOBMF1   6.20       
0.00   0.00% 
MAKSONSPIN   7.10       
0.00   0.00% 
MALEKSPIN   16.30       
0.00   0.00% 
MARICO   1248.10       
-3.90   -0.31% 
MATINSPINN   41.80       
1.30   3.21% 
MBL1STMF   6.20       
0.10   1.64% 
MEGCONMILK   7.40       
0.40   5.71% 
MEGHNACEM   98.50       
-1.90   -1.89% 
MEGHNALIFE   52.90       
0.50   0.95% 
MEGHNAPET   6.30       
0.00   0.00% 
MERCANBANK   10.40       
0.10   0.97% 
MERCINS   12.30       
1.10   9.82% 
METROSPIN   7.80       
0.00   0.00% 
MHSML   16.50       
0.20   1.23% 
MICEMENT   78.00       
-0.10   -0.13% 
MIDASFIN   16.10       
-0.40   -2.42% 
MIRACLEIND   30.60       
-0.70   -2.24% 
MITHUNKNIT   72.00       
-2.20   -2.96% 
MJLBD   113.50       
-1.30   -1.13% 
MODERNDYE   292.10       
-26.90   -8.43% 
MONNOCERA   42.40       
-0.90   -2.08% 
MONNOSTAF   519.00       
2.10   0.41% 
MPETROLEUM   177.20       
0.40   0.23% 
MTB   18.00       
0.00   0.00% 
NATLIFEINS   162.00       
-1.30   -0.80% 
NAVANACNG   45.80       
-0.10   -0.22% 
NBL   9.00       
0.10   1.12% 
NCCBANK   9.20       
0.10   1.10% 
NCCBLMF1   6.10       
-0.10   -1.61% 
NFML   21.10       
0.20   0.96% 
NHFIL   32.60       
0.40   1.24% 
NITOLINS   22.80       
1.60   7.55% 
NLI1STMF   11.60       
-0.10   -0.85% 
NORTHERN   316.00       
-11.60   -3.54% 
NORTHRNINS   16.00       
0.90   5.96% 
NPOLYMAR   94.00       
-1.50   -1.57% 
NTC   542.40       
-0.60   -0.11% 
NTLTUBES   142.40       
3.60   2.59% 
OAL   23.30       
0.70   3.10% 
OLYMPIC   302.50       
-10.10   -3.23% 
ONEBANKLTD   13.30       
0.20   1.53% 
ORIONINFU   70.10       
-0.30   -0.43% 
ORIONPHARM   37.20       
0.00   0.00% 
PADMALIFE   23.20       
0.20   0.87% 
PADMAOIL   184.00       
-0.60   -0.33% 
PARAMOUNT   11.30       
0.40   3.67% 
PENINSULA   14.90       
0.10   0.68% 
PEOPLESINS   15.20       
0.50   3.40% 
PF1STMF   4.80       
0.10   2.13% 
PHARMAID   281.00       
-5.20   -1.82% 
PHENIXINS   20.20       
0.30   1.51% 
PHOENIXFIN   18.30       
0.00   0.00% 
PHPMF1   4.50       
0.10   2.27% 
PIONEERINS   30.50       
0.60   2.01% 
PLFSL   6.70       
-0.10   -1.47% 
POPULAR1MF   4.50       
0.00   0.00% 
POPULARLIF   69.00       
0.70   1.02% 
POWERGRID   58.10       
1.00   1.75% 
PRAGATIINS   24.60       
0.60   2.50% 
PRAGATILIF   84.60       
-2.30   -2.65% 
PREMIERBAN   7.00       
0.00   0.00% 
PREMIERCEM   99.00       
0.30   0.30% 
PREMIERLEA   8.30       
0.10   1.22% 
PRIME1ICBA   5.30       
0.00   0.00% 
PRIMEBANK   16.10       
0.30   1.90% 
PRIMEFIN   7.20       
0.00   0.00% 
PRIMEINSUR   14.20       
0.60   4.41% 
PRIMELIFE   62.20       
1.90   3.15% 
PRIMETEX   20.20       
-0.70   -3.35% 
PROGRESLIF   45.00       
-5.00   -10.00% 
PROVATIINS   12.40       
0.60   5.08% 
PTL   16.80       
-0.10   -0.59% 
PUBALIBANK   20.40       
0.10   0.49% 
PURABIGEN   11.90       
0.60   5.31% 
QSMDRYCELL   91.90       
-2.00   -2.13% 
RAHIMAFOOD   57.70       
-0.30   -0.52% 
RAHIMTEXT   394.00       
16.10   4.26% 
RAKCERAMIC   57.00       
0.00   0.00% 
RANFOUNDRY   113.00       
-3.30   -2.84% 
RDFOOD   12.10       
0.00   0.00% 
RECKITTBEN   1535.00       
-5.10   -0.33% 
REGENTTEX   11.20       
0.10   0.90% 
RELIANCE1   8.40       
0.00   0.00% 
RELIANCINS   42.50       
0.70   1.67% 
RENATA   1118.00       
0.10   0.01% 
RENWICKJA   719.50       
-15.60   -2.12% 
REPUBLIC   13.80       
0.60   4.55% 
RNSPIN   18.70       
0.20   1.08% 
RSRMSTEEL   43.00       
-0.90   -2.05% 
RUPALIBANK   25.20       
0.20   0.80% 
RUPALIINS   14.60       
0.60   4.29% 
RUPALILIFE   29.20       
0.70   2.46% 
SAFKOSPINN   11.30       
0.10   0.89% 
SAIFPOWER   52.30       
-0.20   -0.38% 
SAIHAMCOT   13.00       
-0.10   -0.76% 
SAIHAMTEX   13.30       
0.10   0.76% 
SALAMCRST   27.80       
-0.20   -0.71% 
SALVOCHEM   11.60       
0.50   4.50% 
SAMATALETH   27.00       
-1.80   -6.25% 
SAMORITA   82.00       
-2.20   -2.61% 
SANDHANINS   28.70       
0.40   1.41% 
SAPORTL   41.20       
-0.20   -0.48% 
SAVAREFR   45.60       
-5.00   -9.88% 
SEBL1STMF   10.70       
-0.10   -0.93% 
SEMLLECMF   10.20       
-0.20   -1.92% 
SHAHJABANK   12.10       
0.30   2.54% 
SHASHADNIM   34.60       
0.00   0.00% 
SHURWID   9.80       
0.10   1.03% 
SHYAMPSUG   15.30       
-0.20   -1.29% 
SIBL   15.20       
0.20   1.33% 
SIMTEX   23.90       
0.20   0.84% 
SINGERBD   178.70       
3.70   2.11% 
SINOBANGLA   31.60       
0.00   0.00% 
SONALIANSH   166.00       
-1.30   -0.78% 
SONARBAINS   13.20       
0.50   3.94% 
SONARGAON   8.40       
-0.10   -1.18% 
SOUTHEASTB   15.70       
-0.30   -1.88% 
SPCERAMICS   8.70       
-0.10   -1.14% 
SPCL   157.00       
3.60   2.35% 
SQUARETEXT   64.40       
0.70   1.10% 
SQURPHARMA   264.60       
-0.20   -0.08% 
STANCERAM   53.50       
-2.10   -3.78% 
STANDARINS   13.00       
0.40   3.17% 
STANDBANKL   9.30       
-0.20   -2.11% 
STYLECRAFT   1318.00       
-56.90   -4.14% 
SUNLIFEINS   17.60       
0.40   2.33% 
TAKAFULINS   14.40       
1.00   7.46% 
TALLUSPIN   14.30       
0.10   0.70% 
TITASGAS   46.70       
-0.30   -0.64% 
TOSRIFA   20.80       
0.90   4.52% 
TRUSTB1MF   4.70       
0.10   2.17% 
TRUSTBANK   22.50       
0.10   0.45% 
TUNGHAI   10.30       
-0.20   -1.90% 
UCB   16.80       
-0.20   -1.18% 
UNIONCAP   10.50       
-0.10   -0.94% 
UNIQUEHRL   43.20       
-0.10   -0.23% 
UNITEDAIR   5.50       
0.00   0.00% 
UNITEDFIN   19.00       
0.30   1.60% 
UNITEDINS   21.80       
0.00   0.00% 
UPGDCL   138.20       
-1.80   -1.29% 
USMANIAGL   110.50       
-2.20   -1.95% 
UTTARABANK   23.10       
-0.50   -2.12% 
UTTARAFIN   55.00       
1.20   2.23% 
VAMLBDMF1   9.00       
0.00   0.00% 
WATACHEM   176.80       
-3.30   -1.83% 
WMSHIPYARD   24.00       
-0.10   -0.41% 
ZAHEENSPIN   16.40       
-0.10   -0.61% 
ZAHINTEX   19.80       
-0.20   -1.00% 
ZEALBANGLA   19.40       
-1.20   -5.83% 
 
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
  • slideshow_large
 
 Index and Graph
DSEX Index
Capital:4534.04374 Capital:4529.09896 Capital:4528.52883 Capital:4529.21277 Capital:4528.00526 Capital:4533.38909 Capital:4533.64820 Capital:4534.30292 Capital:4534.22579 Capital:4535.35102 Capital:4535.86964 Capital:4534.76743 Capital:4535.45396 Capital:4537.09647 Capital:4538.24639 Capital:4535.98323 Capital:4536.47998 Capital:4536.74707 Capital:4535.40954 Capital:4535.66421 Capital:4537.27434 Capital:4536.35083 Capital:4538.16281 Capital:4536.36038 Capital:4536.04343 Capital:4534.54583 Capital:4534.25831 Capital:4533.76247 Capital:4532.71284 Capital:4532.83747 Capital:4532.14397 Capital:4533.31108 Capital:4533.99011 Capital:4534.69389 Capital:4535.87070 Capital:4535.25639 Capital:4535.02331 Capital:4534.35101 Capital:4535.94258 Capital:4534.86343 Capital:4535.64230 Capital:4534.83756 Capital:4534.06394 Capital:4534.06267 Capital:4534.27517 Capital:4535.04695 Capital:4533.82611 Capital:4534.98687 Capital:4535.03331 Capital:4535.44245 Capital:4536.03474 Capital:4535.40876 Capital:4534.27709 Capital:4533.48551 Capital:4533.16456 Capital:4534.18939 Capital:4533.50677 Capital:4532.97248 Capital:4533.07983 Capital:4533.68224 Capital:4534.50666 Capital:4534.14529 Capital:4533.47981 Capital:4532.59915 Capital:4532.22298 Capital:4531.57131 Capital:4532.38718 Capital:4532.58349 Capital:4532.08911 Capital:4532.05971 Capital:4532.45314 Capital:4532.07530 Capital:4531.24811 Capital:4530.91098 Capital:4530.59074 Capital:4531.54142 Capital:4531.49861 Capital:4531.36003 Capital:4531.26459 Capital:4530.94596 Capital:4530.51894 Capital:4530.81773 Capital:4531.97373 Capital:4532.01265 Capital:4533.98248 Capital:4533.49502 Capital:4534.11092 Capital:4534.54745 Capital:4533.82670 Capital:4533.06554 Capital:4532.44091 Capital:4531.37043 Capital:4532.09148 Capital:4531.84377 Capital:4531.69074 Capital:4531.84654 Capital:4532.17730 Capital:4533.00665 Capital:4532.45581 Capital:4531.73775 Capital:4530.51729 Capital:4530.84342 Capital:4531.89415 Capital:4532.12781 Capital:4532.70917 Capital:4532.15243 Capital:4532.47862 Capital:4533.07635 Capital:4534.18699 Capital:4532.14887 Capital:4531.62310 Capital:4531.98353 Capital:4532.43573 Capital:4532.71784 Capital:4532.34549 Capital:4532.66507 Capital:4533.97211 Capital:4535.03070 Capital:4534.29390 Capital:4534.84021 Capital:4535.40447 Capital:4535.30063 Capital:4535.88607 Capital:4535.87015 Capital:4536.77117 Capital:4537.86331 Capital:4535.74293 Capital:4536.86631 Capital:4536.16920 Capital:4536.19455 Capital:4536.39493 Capital:4535.29199 Capital:4533.04532 Capital:4532.75484 Capital:4533.55285 Capital:4532.69662 Capital:4531.25525 Capital:4530.88496 Capital:4530.61780 Capital:4529.92827 Capital:4529.86137 Capital:4530.91922 Capital:4530.94706 Capital:4530.24583 Capital:4529.40990 Capital:4530.49385 Capital:4529.99625 Capital:4529.86034 Capital:4528.47796 Capital:4528.66003 Capital:4527.15492 Capital:4527.30569 Capital:4526.96751 Capital:4526.72006 Capital:4526.55832 Capital:4527.54289 Capital:4527.56656 Capital:4526.88721 Capital:4526.47254 Capital:4525.43905 Capital:4524.88042 Capital:4525.82585 Capital:4526.44709 Capital:4525.28459 Capital:4526.01063 Capital:4524.97431 Capital:4524.38559 Capital:4524.29239 Capital:4523.79978 Capital:4524.18614 Capital:4523.03578 Capital:4523.65380 Capital:4523.86894 Capital:4523.80718 Capital:4523.40634 Capital:4523.04313 Capital:4521.79456 Capital:4522.15064 Capital:4522.01312 Capital:4524.06161 Capital:4523.68716 Capital:4524.44263 Capital:4524.96923 Capital:4525.06722 Capital:4524.80211 Capital:4524.82581 Capital:4527.15544 Capital:4528.06759 Capital:4528.00098 Capital:4528.18739 Capital:4528.67925 Capital:4528.83323 Capital:4529.05904 Capital:4529.45610 Capital:4528.04889 Capital:4527.33264 Capital:4527.74159 Capital:4529.05276 Capital:4529.70406 Capital:4530.72706 Capital:4530.72756 Capital:4530.78285 Capital:4530.73321 Capital:4531.48705 Capital:4532.16528 Capital:4533.38464 Capital:4533.88062 Capital:4533.73514 Capital:4534.30026 Capital:4534.30930 Capital:4533.15341 Capital:4534.20974 Capital:4534.29569 Capital:4536.21742 Capital:4538.06524 Capital:4538.71089 Capital:4538.91641 Capital:4539.65507 Capital:4539.17932 Capital:4538.83021 Capital:4540.02335 Capital:4539.75316 Capital:4540.15029 Capital:4539.29176 Capital:4537.40315 Capital:4537.34931 Capital:4538.30815 Capital:4537.67504 Capital:4537.88858 Capital:4537.55349 Capital:4537.38605 Capital:4538.19470 Capital:4539.99439 Capital:4539.68638 Capital:4538.99464 Capital:4538.91095 Capital:4540.31502 Capital:4538.95399 Capital:4537.59642 Capital:4537.25800 Capital:4534.55723 Capital:4534.55723 Capital:4534.04374 Capital:4529.09896 Capital:4528.52883 Capital:4529.21277 Capital:4528.00526 Capital:4533.38909 Capital:4533.64820 Capital:4534.30292 Capital:4534.22579 Capital:4535.35102 Capital:4535.86964 Capital:4534.76743 Capital:4535.45396 Capital:4537.09647 Capital:4538.24639 Capital:4535.98323 Capital:4536.47998 Capital:4536.74707 Capital:4535.40954 Capital:4535.66421 Capital:4537.27434 Capital:4536.35083 Capital:4538.16281 Capital:4536.36038 Capital:4536.04343 Capital:4534.54583 Capital:4534.25831 Capital:4533.76247 Capital:4532.71284 Capital:4532.83747 Capital:4532.14397 Capital:4533.31108 Capital:4533.99011 Capital:4534.69389 Capital:4535.87070 Capital:4535.25639 Capital:4535.02331 Capital:4534.35101 Capital:4535.94258 Capital:4534.86343 Capital:4535.64230 Capital:4534.83756 Capital:4534.06394 Capital:4534.06267 Capital:4534.27517 Capital:4535.04695 Capital:4533.82611 Capital:4534.98687 Capital:4535.03331 Capital:4535.44245 Capital:4536.03474 Capital:4535.40876 Capital:4534.27709 Capital:4533.48551 Capital:4533.16456 Capital:4534.18939 Capital:4533.50677 Capital:4532.97248 Capital:4533.07983 Capital:4533.68224 Capital:4534.50666 Capital:4534.14529 Capital:4533.47981 Capital:4532.59915 Capital:4532.22298 Capital:4531.57131 Capital:4532.38718 Capital:4532.58349 Capital:4532.08911 Capital:4532.05971 Capital:4532.45314 Capital:4532.07530 Capital:4531.24811 Capital:4530.91098 Capital:4530.59074 Capital:4531.54142 Capital:4531.49861 Capital:4531.36003 Capital:4531.26459 Capital:4530.94596 Capital:4530.51894 Capital:4530.81773 Capital:4531.97373 Capital:4532.01265 Capital:4533.98248 Capital:4533.49502 Capital:4534.11092 Capital:4534.54745 Capital:4533.82670 Capital:4533.06554 Capital:4532.44091 Capital:4531.37043 Capital:4532.09148 Capital:4531.84377 Capital:4531.69074 Capital:4531.84654 Capital:4532.17730 Capital:4533.00665 Capital:4532.45581 Capital:4531.73775 Capital:4530.51729 Capital:4530.84342 Capital:4531.89415 Capital:4532.12781 Capital:4532.70917 Capital:4532.15243 Capital:4532.47862 Capital:4533.07635 Capital:4534.18699 Capital:4532.14887 Capital:4531.62310 Capital:4531.98353 Capital:4532.43573 Capital:4532.71784 Capital:4532.34549 Capital:4532.66507 Capital:4533.97211 Capital:4535.03070 Capital:4534.29390 Capital:4534.84021 Capital:4535.40447 Capital:4535.30063 Capital:4535.88607 Capital:4535.87015 Capital:4536.77117 Capital:4537.86331 Capital:4535.74293 Capital:4536.86631 Capital:4536.16920 Capital:4536.19455 Capital:4536.39493 Capital:4535.29199 Capital:4533.04532 Capital:4532.75484 Capital:4533.55285 Capital:4532.69662 Capital:4531.25525 Capital:4530.88496 Capital:4530.61780 Capital:4529.92827 Capital:4529.86137 Capital:4530.91922 Capital:4530.94706 Capital:4530.24583 Capital:4529.40990 Capital:4530.49385 Capital:4529.99625 Capital:4529.86034 Capital:4528.47796 Capital:4528.66003 Capital:4527.15492 Capital:4527.30569 Capital:4526.96751 Capital:4526.72006 Capital:4526.55832 Capital:4527.54289 Capital:4527.56656 Capital:4526.88721 Capital:4526.47254 Capital:4525.43905 Capital:4524.88042 Capital:4525.82585 Capital:4526.44709 Capital:4525.28459 Capital:4526.01063 Capital:4524.97431 Capital:4524.38559 Capital:4524.29239 Capital:4523.79978 Capital:4524.18614 Capital:4523.03578 Capital:4523.65380 Capital:4523.86894 Capital:4523.80718 Capital:4523.40634 Capital:4523.04313 Capital:4521.79456 Capital:4522.15064 Capital:4522.01312 Capital:4524.06161 Capital:4523.68716 Capital:4524.44263 Capital:4524.96923 Capital:4525.06722 Capital:4524.80211 Capital:4524.82581 Capital:4527.15544 Capital:4528.06759 Capital:4528.00098 Capital:4528.18739 Capital:4528.67925 Capital:4528.83323 Capital:4529.05904 Capital:4529.45610 Capital:4528.04889 Capital:4527.33264 Capital:4527.74159 Capital:4529.05276 Capital:4529.70406 Capital:4530.72706 Capital:4530.72756 Capital:4530.78285 Capital:4530.73321 Capital:4531.48705 Capital:4532.16528 Capital:4533.38464 Capital:4533.88062 Capital:4533.73514 Capital:4534.30026 Capital:4534.30930 Capital:4533.15341 Capital:4534.20974 Capital:4534.29569 Capital:4536.21742 Capital:4538.06524 Capital:4538.71089 Capital:4538.91641 Capital:4539.65507 Capital:4539.17932 Capital:4538.83021 Capital:4540.02335 Capital:4539.75316 Capital:4540.15029 Capital:4539.29176 Capital:4537.40315 Capital:4537.34931 Capital:4538.30815 Capital:4537.67504 Capital:4537.88858 Capital:4537.55349 Capital:4537.38605 Capital:4538.19470 Capital:4539.99439 Capital:4539.68638 Capital:4538.99464 Capital:4538.91095 Capital:4540.31502 Capital:4538.95399 Capital:4537.59642 Capital:4537.25800 Capital:4534.55723
 
DS30 Index
Capital:1736.35583 Capital:1734.29139 Capital:1734.61345 Capital:1734.19440 Capital:1732.96196 Capital:1736.63609 Capital:1737.26326 Capital:1737.71005 Capital:1738.18988 Capital:1738.46330 Capital:1739.02532 Capital:1738.36789 Capital:1738.18896 Capital:1737.82287 Capital:1738.70223 Capital:1738.66971 Capital:1739.14579 Capital:1738.66749 Capital:1737.90805 Capital:1738.12595 Capital:1739.81200 Capital:1740.08199 Capital:1740.47211 Capital:1739.06769 Capital:1739.00545 Capital:1738.05634 Capital:1738.01638 Capital:1738.42633 Capital:1737.72928 Capital:1738.09449 Capital:1737.73836 Capital:1738.09413 Capital:1738.64680 Capital:1738.58030 Capital:1738.94104 Capital:1738.45761 Capital:1738.44210 Capital:1738.11276 Capital:1739.62868 Capital:1738.65046 Capital:1739.29182 Capital:1738.85797 Capital:1738.63574 Capital:1738.20569 Capital:1738.77039 Capital:1738.99865 Capital:1737.71594 Capital:1738.24478 Capital:1738.60290 Capital:1738.62729 Capital:1738.55912 Capital:1737.97050 Capital:1737.55376 Capital:1737.27303 Capital:1737.00538 Capital:1737.50784 Capital:1736.98953 Capital:1736.67668 Capital:1736.88628 Capital:1736.82031 Capital:1736.69561 Capital:1736.04630 Capital:1736.30712 Capital:1735.97169 Capital:1736.57890 Capital:1736.30134 Capital:1736.49224 Capital:1736.68681 Capital:1736.56720 Capital:1736.70118 Capital:1736.86225 Capital:1736.58683 Capital:1735.92868 Capital:1735.43511 Capital:1735.55355 Capital:1736.12628 Capital:1736.50841 Capital:1736.31259 Capital:1736.10117 Capital:1735.97801 Capital:1735.98294 Capital:1736.18036 Capital:1736.23420 Capital:1736.05407 Capital:1736.53506 Capital:1736.42410 Capital:1736.52895 Capital:1736.36776 Capital:1735.50803 Capital:1735.32983 Capital:1735.26365 Capital:1734.59313 Capital:1734.50848 Capital:1734.78067 Capital:1735.05033 Capital:1735.10320 Capital:1735.13388 Capital:1735.98040 Capital:1735.92634 Capital:1735.30589 Capital:1735.21099 Capital:1735.50764 Capital:1736.27625 Capital:1735.82567 Capital:1735.87401 Capital:1735.93218 Capital:1735.73658 Capital:1736.28811 Capital:1736.77769 Capital:1735.83632 Capital:1735.83297 Capital:1736.09580 Capital:1736.30608 Capital:1736.51288 Capital:1736.72141 Capital:1736.78070 Capital:1737.34965 Capital:1737.88424 Capital:1737.74296 Capital:1737.54447 Capital:1737.87346 Capital:1737.95037 Capital:1738.06679 Capital:1738.00703 Capital:1737.78428 Capital:1737.79070 Capital:1736.87672 Capital:1737.18586 Capital:1736.88841 Capital:1737.15528 Capital:1737.23715 Capital:1736.69760 Capital:1736.45538 Capital:1737.40960 Capital:1737.49559 Capital:1737.36712 Capital:1736.77918 Capital:1736.78985 Capital:1736.83554 Capital:1736.58137 Capital:1735.85092 Capital:1736.50866 Capital:1736.02757 Capital:1735.62477 Capital:1735.46806 Capital:1736.05671 Capital:1736.02501 Capital:1736.34147 Capital:1735.85108 Capital:1735.83811 Capital:1735.22217 Capital:1735.48756 Capital:1735.55699 Capital:1735.32410 Capital:1735.57271 Capital:1736.03730 Capital:1735.93472 Capital:1735.56499 Capital:1735.58947 Capital:1735.09083 Capital:1734.57607 Capital:1735.23919 Capital:1735.09728 Capital:1734.44127 Capital:1734.51822 Capital:1734.49675 Capital:1734.69961 Capital:1735.27571 Capital:1735.02511 Capital:1734.91754 Capital:1733.82501 Capital:1734.22630 Capital:1734.48096 Capital:1734.21784 Capital:1734.16367 Capital:1734.04828 Capital:1734.00714 Capital:1734.50353 Capital:1734.29609 Capital:1735.07210 Capital:1735.61131 Capital:1736.24611 Capital:1736.18530 Capital:1736.51958 Capital:1736.12781 Capital:1736.16523 Capital:1737.46564 Capital:1738.11425 Capital:1738.34509 Capital:1738.29745 Capital:1737.98015 Capital:1738.29777 Capital:1738.19132 Capital:1738.11456 Capital:1737.66087 Capital:1737.30522 Capital:1737.81116 Capital:1738.46908 Capital:1738.78726 Capital:1739.58310 Capital:1739.58167 Capital:1739.70473 Capital:1739.71716 Capital:1739.93070 Capital:1740.26511 Capital:1740.71575 Capital:1740.99640 Capital:1741.82478 Capital:1742.00251 Capital:1741.95289 Capital:1741.42902 Capital:1741.94419 Capital:1741.69779 Capital:1742.38346 Capital:1743.39200 Capital:1743.46080 Capital:1743.45275 Capital:1744.18254 Capital:1743.81719 Capital:1743.95555 Capital:1744.47911 Capital:1744.55300 Capital:1745.12423 Capital:1744.45464 Capital:1743.54500 Capital:1743.55921 Capital:1743.71777 Capital:1743.08598 Capital:1742.79035 Capital:1742.14704 Capital:1741.91251 Capital:1742.47141 Capital:1742.83833 Capital:1742.83252 Capital:1743.36490 Capital:1743.35813 Capital:1744.32426 Capital:1743.09952 Capital:1742.31762 Capital:1741.84465 Capital:1740.96912 Capital:1740.96912 Capital:1736.35583 Capital:1734.29139 Capital:1734.61345 Capital:1734.19440 Capital:1732.96196 Capital:1736.63609 Capital:1737.26326 Capital:1737.71005 Capital:1738.18988 Capital:1738.46330 Capital:1739.02532 Capital:1738.36789 Capital:1738.18896 Capital:1737.82287 Capital:1738.70223 Capital:1738.66971 Capital:1739.14579 Capital:1738.66749 Capital:1737.90805 Capital:1738.12595 Capital:1739.81200 Capital:1740.08199 Capital:1740.47211 Capital:1739.06769 Capital:1739.00545 Capital:1738.05634 Capital:1738.01638 Capital:1738.42633 Capital:1737.72928 Capital:1738.09449 Capital:1737.73836 Capital:1738.09413 Capital:1738.64680 Capital:1738.58030 Capital:1738.94104 Capital:1738.45761 Capital:1738.44210 Capital:1738.11276 Capital:1739.62868 Capital:1738.65046 Capital:1739.29182 Capital:1738.85797 Capital:1738.63574 Capital:1738.20569 Capital:1738.77039 Capital:1738.99865 Capital:1737.71594 Capital:1738.24478 Capital:1738.60290 Capital:1738.62729 Capital:1738.55912 Capital:1737.97050 Capital:1737.55376 Capital:1737.27303 Capital:1737.00538 Capital:1737.50784 Capital:1736.98953 Capital:1736.67668 Capital:1736.88628 Capital:1736.82031 Capital:1736.69561 Capital:1736.04630 Capital:1736.30712 Capital:1735.97169 Capital:1736.57890 Capital:1736.30134 Capital:1736.49224 Capital:1736.68681 Capital:1736.56720 Capital:1736.70118 Capital:1736.86225 Capital:1736.58683 Capital:1735.92868 Capital:1735.43511 Capital:1735.55355 Capital:1736.12628 Capital:1736.50841 Capital:1736.31259 Capital:1736.10117 Capital:1735.97801 Capital:1735.98294 Capital:1736.18036 Capital:1736.23420 Capital:1736.05407 Capital:1736.53506 Capital:1736.42410 Capital:1736.52895 Capital:1736.36776 Capital:1735.50803 Capital:1735.32983 Capital:1735.26365 Capital:1734.59313 Capital:1734.50848 Capital:1734.78067 Capital:1735.05033 Capital:1735.10320 Capital:1735.13388 Capital:1735.98040 Capital:1735.92634 Capital:1735.30589 Capital:1735.21099 Capital:1735.50764 Capital:1736.27625 Capital:1735.82567 Capital:1735.87401 Capital:1735.93218 Capital:1735.73658 Capital:1736.28811 Capital:1736.77769 Capital:1735.83632 Capital:1735.83297 Capital:1736.09580 Capital:1736.30608 Capital:1736.51288 Capital:1736.72141 Capital:1736.78070 Capital:1737.34965 Capital:1737.88424 Capital:1737.74296 Capital:1737.54447 Capital:1737.87346 Capital:1737.95037 Capital:1738.06679 Capital:1738.00703 Capital:1737.78428 Capital:1737.79070 Capital:1736.87672 Capital:1737.18586 Capital:1736.88841 Capital:1737.15528 Capital:1737.23715 Capital:1736.69760 Capital:1736.45538 Capital:1737.40960 Capital:1737.49559 Capital:1737.36712 Capital:1736.77918 Capital:1736.78985 Capital:1736.83554 Capital:1736.58137 Capital:1735.85092 Capital:1736.50866 Capital:1736.02757 Capital:1735.62477 Capital:1735.46806 Capital:1736.05671 Capital:1736.02501 Capital:1736.34147 Capital:1735.85108 Capital:1735.83811 Capital:1735.22217 Capital:1735.48756 Capital:1735.55699 Capital:1735.32410 Capital:1735.57271 Capital:1736.03730 Capital:1735.93472 Capital:1735.56499 Capital:1735.58947 Capital:1735.09083 Capital:1734.57607 Capital:1735.23919 Capital:1735.09728 Capital:1734.44127 Capital:1734.51822 Capital:1734.49675 Capital:1734.69961 Capital:1735.27571 Capital:1735.02511 Capital:1734.91754 Capital:1733.82501 Capital:1734.22630 Capital:1734.48096 Capital:1734.21784 Capital:1734.16367 Capital:1734.04828 Capital:1734.00714 Capital:1734.50353 Capital:1734.29609 Capital:1735.07210 Capital:1735.61131 Capital:1736.24611 Capital:1736.18530 Capital:1736.51958 Capital:1736.12781 Capital:1736.16523 Capital:1737.46564 Capital:1738.11425 Capital:1738.34509 Capital:1738.29745 Capital:1737.98015 Capital:1738.29777 Capital:1738.19132 Capital:1738.11456 Capital:1737.66087 Capital:1737.30522 Capital:1737.81116 Capital:1738.46908 Capital:1738.78726 Capital:1739.58310 Capital:1739.58167 Capital:1739.70473 Capital:1739.71716 Capital:1739.93070 Capital:1740.26511 Capital:1740.71575 Capital:1740.99640 Capital:1741.82478 Capital:1742.00251 Capital:1741.95289 Capital:1741.42902 Capital:1741.94419 Capital:1741.69779 Capital:1742.38346 Capital:1743.39200 Capital:1743.46080 Capital:1743.45275 Capital:1744.18254 Capital:1743.81719 Capital:1743.95555 Capital:1744.47911 Capital:1744.55300 Capital:1745.12423 Capital:1744.45464 Capital:1743.54500 Capital:1743.55921 Capital:1743.71777 Capital:1743.08598 Capital:1742.79035 Capital:1742.14704 Capital:1741.91251 Capital:1742.47141 Capital:1742.83833 Capital:1742.83252 Capital:1743.36490 Capital:1743.35813 Capital:1744.32426 Capital:1743.09952 Capital:1742.31762 Capital:1741.84465 Capital:1740.96912
Index Point Deviation Deviation (%)  
DSEX 4534.04 -0.51 -0.01
DS30 1736.36 -4.61 -0.26
 
Total Trade Total Volume Total Value in BDT (mn)
107640.00 108010574.00 4105.55
 
Image01'
Customer Service
We have expert customer service officers who are ready to help you over the phone. For any kind of customer service please call:
Phone : 01833316833
Email : info@hacsecurities.com
   
Image02'
Online Trading
We have introduced the IT system to provide hassle free trading. By the online order submission system, clients can operate their account from anywhere.
   
 
 
HAC Notice Board                   See all
09-Mar-2016
 
DSE News                                     See all
Trading Code: EXCH
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
Trading Code: REGL
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
Trading Code: REGL
(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)
Trading Code: EXCH
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
 
Daily Market Update                   See all
11-Dec-2014
Notice Of Online Client
 
 
Home  |  Download  |  Career  |  Contact Us  |  Site Map  |  Admin Login
Copyright : 2016 by . HAC Securities Limited. All Rights Reserved Powered By: Southtech Limited