HAC Securities Limited

Loading. Please wait.

1JANATAMF 5.60
-0.10 -1.75%

1STPRIMFMF 16.30
0.10 0.61%

AAMRANET 40.70
0.20 0.49%

AAMRATECH 26.50
0.40 1.54%

ABB1STMF 5.60
0.10 1.75%

ABBANK 9.80
-0.10 -1.01%

ACFL 30.60
1.70 5.84%

ACI 257.60
4.80 1.89%

ACIFORMULA 119.60
-2.50 -2.05%

ACMELAB 71.40
1.60 2.28%

ACTIVEFINE 15.90
-0.30 -1.86%

ADNTEL 37.90
2.20 6.18%

ADVENT 22.80
0.00 0.00%

AFCAGRO 19.10
0.30 1.59%

AFTABAUTO 27.00
-0.10 -0.37%

AGNISYSL 20.50
1.80 9.57%

AGRANINS 39.50
3.60 9.97%

AIBL1STIMF 7.30
-0.10 -1.35%

AIL 28.30
-0.10 -0.35%

AL-HAJTEX 39.80
-1.20 -2.96%

ALARABANK 17.30
0.20 1.17%

ALIF 7.40
-0.20 -2.67%

ALLTEX 8.30
-0.40 -4.65%

AMANFEED 26.80
0.00 0.00%

AMBEEPHA 478.60
-15.50 -3.15%

AMCL(PRAN) 194.80
-2.30 -1.17%

ANLIMAYARN 30.30
-0.10 -0.33%

ANWARGALV 129.40
-3.40 -2.59%

APEXFOODS 120.10
0.00 0.00%

APEXFOOT 222.60
-1.80 -0.81%

APEXSPINN 130.70
-0.20 -0.15%

APEXTANRY 107.10
0.00 0.00%

APOLOISPAT 6.80
-0.10 -1.43%

APSCLBOND 5062.50
3.00 0.06%

ARAMIT 235.90
-1.00 -0.43%

ARAMITCEM 17.90
0.00 0.00%

ARGONDENIM 20.20
-0.20 -0.98%

ASIAINS 65.90
6.00 10.00%

ASIAPACINS 74.90
6.90 9.99%

ATCSLGF 8.60
0.30 3.57%

ATLASBANG 111.10
0.80 0.72%

AZIZPIPES 105.50
-0.80 -0.75%

BANGAS 123.50
-2.60 -2.07%

BANKASIA 18.50
0.00 0.00%

BARKAPOWER 29.10
0.50 1.75%

BATASHOE 694.20
-6.20 -0.89%

BATBC 1116.40
15.30 1.39%

BAYLEASING 17.70
0.00 0.00%

BBS 16.70
-0.20 -1.18%

BBSCABLES 56.70
-0.50 -0.88%

BDAUTOCA 148.10
-1.30 -0.87%

BDCOM 25.10
0.80 3.27%

BDFINANCE 21.50
-0.40 -1.79%

BDLAMPS 143.70
-6.00 -3.99%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 21.40
-0.90 -4.05%

BDWELDING 23.20
-0.10 -0.42%

BEACHHATCH 15.20
0.30 1.97%

BEACONPHAR 87.40
6.30 7.70%

BENGALWTL 17.70
0.00 0.00%

BERGERPBL 1372.40
9.40 0.69%

BEXIMCO 23.60
-0.60 -2.48%

BGIC 41.20
1.70 4.29%

BIFC 5.10
-0.40 -7.14%

BNICL 37.40
0.50 1.37%

BPML 42.10
-1.00 -2.33%

BRACBANK 41.70
-0.30 -0.71%

BSC 45.70
-0.40 -0.86%

BSCCL 133.80
-5.50 -3.97%

BSRMLTD 55.90
-2.00 -3.51%

BSRMSTEEL 39.50
-0.40 -1.01%

BXPHARMA 115.10
-0.30 -0.26%

BXSYNTH 8.40
0.00 0.00%

CAPMBDBLMF 8.60
0.10 1.16%

CAPMIBBLMF 10.90
0.20 1.85%

CENTRALINS 52.40
1.10 2.10%

CENTRALPHL 12.20
0.10 0.82%

CITYBANK 24.20
-0.30 -1.22%

CITYGENINS 27.20
1.20 4.62%

CNATEX 3.00
-0.10 -3.33%

CONFIDCEM 109.80
-0.60 -0.54%

CONTININS 54.70
0.00 0.00%

COPPERTECH 21.30
-0.10 -0.47%

CVOPRL 115.40
0.00 0.00%

DACCADYE 8.90
0.00 0.00%

DAFODILCOM 67.80
-3.90 -5.53%

DBH 92.60
0.00 0.00%

DBH1STMF 7.10
-0.10 -1.41%

DELTALIFE 70.20
-0.20 -0.29%

DELTASPINN 7.00
0.30 4.41%

DESCO 35.40
0.40 1.14%

DESHBANDHU 11.00
-0.30 -2.68%

DHAKABANK 11.50
-0.20 -1.71%

DHAKAINS 52.40
3.10 6.29%

DOREENPWR 62.10
0.10 0.16%

DSHGARME 130.40
-3.90 -2.91%

DSSL 12.00
-0.30 -2.44%

DULAMIACOT 76.50
-3.70 -4.64%

DUTCHBANGL 65.20
0.30 0.46%

EASTERNINS 83.70
7.60 9.99%

EASTLAND 37.40
1.80 5.03%

EASTRNLUB 1053.10
-15.30 -1.43%

EBL 35.10
0.80 2.28%

EBL1STMF 6.90
0.00 0.00%

EBLNRBMF 5.70
-0.20 -3.39%

ECABLES 145.70
-1.10 -0.75%

EHL 40.80
-0.30 -0.73%

EIL 37.50
3.40 9.97%

EMERALDOIL 12.50
-0.30 -2.29%

ENVOYTEX 25.80
-0.20 -0.78%

ESQUIRENIT 27.90
-0.40 -1.41%

ETL 9.20
-0.40 -4.21%

EXIM1STMF 6.10
0.00 0.00%

EXIMBANK 11.00
0.20 1.85%

FAMILYTEX 3.50
0.00 0.00%

FARCHEM 9.90
0.10 1.01%

FAREASTFIN 4.70
-0.10 -2.13%

FAREASTLIF 47.60
0.90 1.90%

FASFIN 7.50
0.30 4.05%

FBFIF 5.70
-0.10 -1.72%

FEDERALINS 24.70
1.30 5.51%

FEKDIL 11.40
-0.20 -1.72%

FINEFOODS 86.00
-3.90 -4.39%

FIRSTFIN 7.80
0.50 6.85%

FIRSTSBANK 8.70
0.10 1.15%

FORTUNE 16.30
-0.40 -2.38%

FUWANGCER 11.40
-0.50 -4.20%

FUWANGFOOD 14.50
-0.50 -3.33%

GBBPOWER 13.70
-0.20 -1.44%

GEMINISEA 149.90
0.60 0.40%

GENEXIL 60.20
1.00 1.68%

GENNEXT 4.80
0.30 6.67%

GHAIL 17.30
0.00 0.00%

GHCL 34.10
1.20 3.60%

GLAXOSMITH 2197.70
14.80 0.68%

GLOBALINS 41.10
3.00 7.94%

GOLDENSON 9.70
0.20 2.08%

GP 331.30
-0.20 -0.06%

GPHISPAT 28.50
-0.20 -0.70%

GQBALLPEN 219.10
-2.90 -1.31%

GRAMEENS2 13.30
-0.10 -0.75%

GREENDELMF 6.80
0.10 1.47%

GREENDELT 59.30
0.50 0.85%

GSPFINANCE 17.70
-0.40 -2.21%

HAKKANIPUL 77.50
-1.20 -1.51%

HEIDELBCEM 146.70
-2.00 -1.35%

HFL 25.00
-0.30 -1.17%

HRTEX 39.20
-1.20 -3.00%

HWAWELLTEX 34.60
0.40 1.14%

IBBLPBOND 973.50
-1.00 -0.10%

IBNSINA 227.80
-2.80 -1.21%

IBP 20.90
-0.50 -2.35%

ICB 98.40
-3.50 -3.44%

ICB3RDNRB 6.30
-0.20 -3.08%

ICBAGRANI1 7.30
-0.10 -1.35%

ICBAMCL2ND 8.00
0.10 1.25%

ICBEPMF1S1 7.30
0.20 2.78%

ICBIBANK 4.00
0.30 8.11%

ICBSONALI1 7.70
-0.30 -3.75%

IDLC 59.20
4.50 7.96%

IFADAUTOS 41.00
0.20 0.49%

IFIC 10.50
-0.10 -0.93%

IFIC1STMF 5.70
-0.20 -3.45%

IFILISLMF1 6.70
-0.10 -1.47%

ILFSL 7.60
-0.40 -4.94%

IMAMBUTTON 29.30
-0.30 -1.01%

INTECH 41.30
3.70 9.64%

INTRACO 14.40
0.30 2.11%

IPDC 26.20
-0.50 -1.87%

ISLAMIBANK 26.30
-0.20 -0.76%

ISLAMICFIN 18.40
-0.50 -2.69%

ISLAMIINS 39.70
3.40 9.24%

ISNLTD 45.50
1.10 2.48%

ITC 30.90
0.40 1.32%

JAMUNABANK 17.60
0.20 1.15%

JAMUNAOIL 165.00
0.00 0.00%

JANATAINS 33.50
1.80 5.61%

JMISMDL 282.40
1.30 0.46%

JUTESPINN 165.20
-4.80 -2.81%

KARNAPHULI 34.80
1.50 4.55%

KAY&QUE 213.40
0.30 0.14%

KBPPWBIL 9.10
-0.40 -4.21%

KDSALTD 50.10
-0.40 -0.78%

KEYACOSMET 7.20
0.00 0.00%

KOHINOOR 472.80
0.00 0.00%

KPCL 46.10
-0.10 -0.22%

KPPL 17.60
0.00 0.00%

KTL 12.80
-0.40 -3.03%

LANKABAFIN 22.00
-0.30 -1.35%

LEGACYFOOT 64.00
-1.20 -1.83%

LHBL 41.90
-0.20 -0.47%

LIBRAINFU 618.20
-13.20 -2.08%

LINDEBD 1236.10
0.50 0.04%

LRGLOBMF1 6.70
-0.10 -1.47%

MAKSONSPIN 6.90
0.30 4.48%

MALEKSPIN 14.80
0.10 0.68%

MARICO 2290.50
0.00 0.00%

MATINSPINN 35.00
0.70 2.02%

MBL1STMF 7.00
0.10 1.43%

MEGCONMILK 15.70
0.10 0.63%

MEGHNACEM 72.60
0.00 0.00%

MEGHNALIFE 61.00
2.40 4.06%

MEGHNAPET 14.70
-0.90 -5.63%

MERCANBANK 12.40
-0.10 -0.80%

MERCINS 37.60
3.40 9.94%

METROSPIN 8.50
0.00 0.00%

MHSML 9.00
-0.10 -1.10%

MICEMENT 43.80
0.00 0.00%

MIDASFIN 15.10
-0.70 -4.46%

MIRACLEIND 24.00
0.60 2.54%

MITHUNKNIT 10.60
0.00 0.00%

MJLBD 83.00
-1.10 -1.31%

MLDYEING 50.00
0.00 0.00%

MONNOCERA 132.10
-1.90 -1.42%

MONNOSTAF 805.80
-1.70 -0.21%

MPETROLEUM 195.60
-1.10 -0.56%

MTB 24.10
0.00 0.00%

NAHEEACP 50.60
0.20 0.39%

NATLIFEINS 215.70
-3.80 -1.72%

NAVANACNG 40.20
2.00 5.21%

NBL 7.20
0.10 1.41%

NCCBANK 13.60
-0.10 -0.73%

NCCBLMF1 7.10
-0.10 -1.39%

NEWLINE 14.40
-0.50 -3.40%

NFML 15.10
1.10 7.86%

NHFIL 36.60
0.60 1.67%

NITOLINS 59.90
2.90 5.03%

NLI1STMF 13.40
-0.40 -2.92%

NORTHERN 432.00
-22.30 -4.97%

NORTHRNINS 39.40
3.60 9.89%

NPOLYMAR 68.80
-0.20 -0.29%

NTC 466.40
-1.30 -0.28%

NTLTUBES 112.70
-0.40 -0.35%

NURANI 7.70
0.00 0.00%

OAL 7.80
-0.20 -2.53%

OIMEX 24.40
0.00 0.00%

OLYMPIC 181.40
-1.50 -0.82%

ONEBANKLTD 10.60
-0.10 -0.93%

ORIONINFU 75.40
-0.50 -0.66%

ORIONPHARM 50.70
-1.10 -2.13%

PADMALIFE 20.20
0.50 2.54%

PADMAOIL 206.90
0.40 0.19%

PARAMOUNT 151.00
2.40 1.63%

PDL 10.20
-0.40 -3.77%

PENINSULA 20.60
-0.60 -2.86%

PEOPLESINS 40.70
2.00 5.22%

PF1STMF 7.50
-0.10 -1.33%

PHARMAID 439.50
-7.70 -1.72%

PHENIXINS 41.00
1.80 4.60%

PHOENIXFIN 27.40
-0.10 -0.36%

PHPMF1 6.10
0.00 0.00%

PIONEERINS 74.10
4.60 6.55%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 5.50
-0.10 -1.82%

POPULARLIF 76.70
0.00 0.00%

POWERGRID 47.90
-0.30 -0.62%

PRAGATIINS 56.20
4.20 7.91%

PRAGATILIF 88.30
0.00 0.00%

PREMIERBAN 10.90
0.00 0.00%

PREMIERCEM 60.90
0.00 0.00%

PREMIERLEA 6.30
-0.10 -1.54%

PRIME1ICBA 7.00
-0.10 -1.43%

PRIMEBANK 17.30
0.20 1.17%

PRIMEFIN 10.20
-0.50 -4.72%

PRIMEINSUR 35.50
3.20 9.91%

PRIMELIFE 48.70
0.50 1.01%

PRIMETEX 18.90
0.10 0.53%

PROGRESLIF 109.10
1.10 1.01%

PROVATIINS 61.30
5.40 9.68%

PTL 63.50
0.50 0.79%

PUBALIBANK 24.50
-0.10 -0.41%

PURABIGEN 30.20
2.70 9.75%

QUASEMIND 38.30
0.00 0.00%

QUEENSOUTH 26.30
-0.90 -3.32%

RAHIMTEXT 227.70
0.00 0.00%

RAKCERAMIC 26.60
-0.30 -1.12%

RANFOUNDRY 123.00
-0.70 -0.57%

RDFOOD 13.10
-0.30 -2.26%

RECKITTBEN 3925.80
-0.30 -0.01%

REGENTTEX 10.30
-0.40 -3.77%

RELIANCE1 9.60
-0.20 -2.04%

RELIANCINS 58.80
1.90 3.33%

RENATA 1154.60
4.30 0.37%

RENWICKJA 1374.20
-5.40 -0.39%

REPUBLIC 53.90
4.00 8.13%

RINGSHINE 7.00
0.40 5.97%

RNSPIN 4.10
0.00 0.00%

RSRMSTEEL 25.40
-0.40 -1.55%

RUNNERAUTO 48.80
0.30 0.61%

RUPALIBANK 27.80
-0.60 -2.12%

RUPALIINS 37.40
3.10 9.01%

RUPALILIFE 62.10
-1.00 -1.58%

SAFKOSPINN 12.60
-0.20 -1.56%

SAIFPOWER 14.20
-0.10 -0.70%

SAIHAMCOT 16.10
0.00 0.00%

SAIHAMTEX 24.50
0.00 0.00%

SALAMCRST 21.40
0.00 0.00%

SALVOCHEM 13.80
-0.30 -2.13%

SAMATALETH 106.90
0.00 0.00%

SAMORITA 65.90
-0.70 -1.04%

SANDHANINS 30.80
0.40 1.30%

SAPORTL 22.00
0.10 0.45%

SAVAREFR 304.20
-2.50 -0.82%

SEAPEARL 79.10
0.00 0.00%

SEBL1STMF 10.20
0.10 0.98%

SEMLFBSLGF 9.60
-0.20 -2.04%

SEMLIBBLSF 7.80
0.40 5.41%

SEMLLECMF 10.70
0.70 6.86%

SHAHJABANK 20.50
0.00 0.00%

SHASHADNIM 22.20
-0.60 -2.64%

SHEPHERD 15.30
-0.10 -0.65%

SHURWID 21.70
0.00 0.00%

SHYAMPSUG 73.40
-0.10 -0.14%

SIBL 12.70
-0.30 -2.31%

SILCOPHL 23.30
-0.60 -2.53%

SILVAPHL 18.90
-0.80 -4.06%

SIMTEX 17.00
-0.40 -2.31%

SINGERBD 169.90
2.40 1.43%

SINOBANGLA 50.80
-1.20 -2.31%

SKTRIMS 62.20
0.00 0.00%

SONALIANSH 386.60
-18.00 -4.37%

SONALIPAPR 273.20
0.00 0.00%

SONARBAINS 57.00
4.70 8.94%

SONARGAON 24.50
0.00 0.00%

SOUTHEASTB 12.40
0.10 0.81%

SPCERAMICS 16.40
0.30 1.84%

SPCL 73.00
0.50 0.69%

SQUARETEXT 33.00
0.00 0.00%

SQURPHARMA 203.90
0.10 0.05%

SSSTEEL 13.80
-0.20 -1.44%

STANCERAM 307.90
0.00 0.00%

STANDARINS 44.10
3.00 7.16%

STANDBANKL 8.40
-0.10 -1.18%

STYLECRAFT 191.50
-6.60 -3.34%

SUMITPOWER 40.80
0.00 0.00%

SUNLIFEINS 22.00
0.80 3.74%

TAKAFULINS 46.60
3.10 7.13%

TALLUSPIN 4.90
0.00 0.00%

TITASGAS 33.20
-0.10 -0.30%

TOSRIFA 11.90
0.20 1.69%

TRUSTB1MF 5.90
-0.10 -1.64%

TRUSTBANK 29.20
-0.20 -0.68%

TUNGHAI 3.70
-0.10 -2.63%

UCB 14.10
-0.20 -1.40%

UNIONCAP 8.40
-0.10 -1.18%

UNIQUEHRL 39.80
-0.80 -1.99%

UNITEDAIR 1.90
0.10 5.26%

UNITEDFIN 16.60
-0.50 -2.94%

UNITEDINS 54.40
4.90 9.90%

UPGDCL 296.40
-1.60 -0.54%

USMANIAGL 53.20
-3.10 -5.53%

UTTARABANK 23.70
0.00 0.00%

UTTARAFIN 49.10
-0.70 -1.40%

VAMLBDMF1 7.30
0.10 1.37%

VAMLRBBF 7.30
0.40 5.80%

VFSTDL 22.50
0.00 0.00%

WALTONHIL 788.90
0.50 0.06%

WATACHEM 321.20
-4.80 -1.47%

WMSHIPYARD 12.10
-0.20 -1.64%

YPL 13.50
-0.50 -3.57%

ZAHEENSPIN 6.30
-0.10 -1.56%

ZAHINTEX 6.20
0.00 0.00%

ZEALBANGLA 213.10
0.00 0.00%

Letest News

Trading Code: EXCH (@ 21/10/2020)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 21/10/2020)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 21/10/2020)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 21/10/2020)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 21/10/2020)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 21/10/2020)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 21/10/2020)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 21/10/2020)
DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)

Trading Code: EXCH (@ 21/10/2020)
(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)

Trading Code: EXCH (@ 21/10/2020)
DSENEWS: Hon'ble investors of Crest Securities Ltd. (DSE TREC # 008) who have applied for share transmission through link BO accounts having negative ledger balance are hereby requested to deposit the negative amount in "A/C No. 0000102545041, IFIC Bank Ltd., Nikunja Branch" and also requested to submit the money receipt/deposit slip along with BO number and client code to Dhaka Stock Exchange Limited, DSE Tower (Level-3), Holding # 46, Road # 21, Nikunja-2, Dhaka-1229.

Trading Code: EXCH (@ 21/10/2020)
DSENEWS: Commencement of Bidding of Index Agro Industries Limited through Book Building Method: The bidding period for Eligible Investors to determine the cut-off price of shares of Index Agro Industries Limited through Electronic Subscription System (ESS) of the Exchanges will commence from 5:00 p.m. on November 01, 2020 and will continue till 5:00 p.m. on November 04, 2020 (round the clock) and (Cont. 1)

Trading Code: EXCH (@ 21/10/2020)
(Continuation of DSENEWS): valuation report submission period for Eligible Investors through Electronic Subscription System (ESS) of the Exchanges will start at 10:30 a.m. on November 05, 2020 and continue till 10:30 a.m. on November 09, 2020. Each EI who intends to participate in the electronic bidding shall maintain a minimum investment of Tk. 1.00 crore only in listed securities as on the end of 21st of October, 2020 as per clause (e) of sub-rule (1) of rule 2 (Cont. 2)

Trading Code: EXCH (@ 21/10/2020)
(Continuation of DSENEWS): of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. The minimum bidding value for bidding shall be BDT 45 (Forty-Five) lakh which is in accordance with the BSEC consent letter to Index Agro Industries Limited Ref: BSEC/CI/BB-06/2016/232 dated October 15, 2020. The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding holding of EIs in listed securities (Cont. 3)

Trading Code: EXCH (@ 21/10/2020)
(Continuation of DSENEWS): and the exchange shall ensure the compliance in this regard. Participating EIs will be required to pay full bid amount (100%) and bidding fee BDT 5,000.00 (five thousand only) through The City Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1121063938001) in between 10:00 a.m. of November 01, 2020 to 2:00 p.m. of November 04, 2020 (during banking hour). Please visit the following website for bidding related updates: https://www.essbangladesh.com. (end)

Trading Code: EXCH (@ 21/10/2020)
DSENEWS: Commencement of electronic subscription of Dominage Steel Building Systems Limited through electronic subscription system under fixed price method: The subscription for shares of Dominage Steel Building Systems Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of October 19, 2020 and continued till 5:30 p.m. of October 25, 2020 (round the clock). (cont. 1)

Trading Code: EXCH (@ 21/10/2020)
(Continuation of DSENEWS): Each Eligible Investor (EI) who intends to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of Tk. 1,00,00,000/- (one crore only) at market price in listed securities as on October 11, 2020 (day-end) as per Rule 2(1)(e) of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015; (cont. 2)

Trading Code: PRAGATIINS (@ 21/10/2020)
(Q3 Un-audited): EPS was Tk. 0.93 for July-September 2020 as against Tk. 0.91 for July-September 2019; EPS was Tk. 2.98 for January-September 2020 as against Tk. 2.33 for January-September 2019. NOCFPS was Tk. 5.53 for January-September 2020 as against Tk. 1.43 for January-September 2019. NAV per share was Tk. 51.53 as on September 30, 2020 and Tk. 50.63 as on December 31, 2019.

Trading Code: REGL (@ 21/10/2020)
BSEC

Trading Code: REGL (@ 21/10/2020)
(Continuation of BSECNEWS): DSEX Index Below - 4000 maximum margin loan limit 1: 0.75 Basis i.e., 75% of clients margin/deposit; DSEX Index 4001 to 7000 - maximum margin loan limit 1: 0.50 Basis i.e., 50% of clients margin/deposit; DSEX Index 7001 or above - maximum margin loan limit 1: 0.25 Basis i.e., 25% of clients margin/deposit. The Directive shall have effect from January 01, 2021. (end)

Trading Code: ICBIBANK (@ 21/10/2020)
(Q3 Un-audited): EPS was Tk. 0.17 for July-September, 2020 as against Tk. (0.20) for July-September, 2019; EPS was Tk. (0.15) for January-September, 2020 as against Tk. (0.49) for January-September, 2019. NOCFPS was Tk. 0.39 for January-September, 2020 as against Tk. 0.003 for January-September, 2019. NAV per share was Tk. (17.41) as on September 30, 2020 and Tk. (16.96) as on September 30, 2019.

Trading Code: CNW (@ 21/10/2020)
Trading of the shares of Associated Oxygen Limited will commence at DSE from October 25, 2020 under 'N' category. DSE Trading Code for Associated Oxygen Limited is "AOL" and DSE Company Code is 15321.

Trading Code: UNITEDINS (@ 21/10/2020)
(Q3 Un-audited): EPS was Tk. 1.07 for July-September 2020 as against Tk. (0.10) for July-September 2019; EPS was Tk. 1.60 for January-September 2020 as against Tk. 1.23 for January-September 2019. NOCFPS was Tk. 1.68 for January-September 2020 as against Tk. (0.37) for January-September 2019. NAV per share was Tk. 34.29 as on September 30, 2020 and Tk. 31.87 as on December 31, 2019.

Trading Code: PEOPLESINS (@ 21/10/2020)
Credit Rating Information and Services Limited (CRISL) has announced the CPA (Claim Paying Ability) Rating of the Company as "AA-" along with a stable outlook in consideration of its audited financials up to December 31, 2019; unaudited financials up to September 30, 2020 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

Trading Code: NHFIL (@ 21/10/2020)
The Company has informed that it has disbursed the cash dividend for the year ended on December 31, 2019 to the respective shareholders' Bank Account through BEFTN.

Trading Code: IFADAUTOS (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: KTL (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: ASIAINS (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: DHAKABANK (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: PARAMOUNT (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: MTB (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: BANKASIA (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: UTTARABANK (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: PREMIERLEA (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: PADMALIFE (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: CITYBANK (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: BAYLEASING (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: NORTHRNINS (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: CENTRALPHL (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: GEMINISEA (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:45 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: ESQUIRENIT (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: GHAIL (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 7:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: ONEBANKLTD (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: CAPMBDBLMF (@ 21/10/2020)
(Q1 Un-audited): EPU was Tk. 0.10 for July-September 2020 as against Tk. (0.31) for July-September 2019; NOCFPU was Tk. 0.01 for July-September 2020 as against Tk. 0.08 for July-September 2019. NAV per unit at market price was Tk. 9.80 as on September 30, 2020 and Tk. 8.39 as on June 30, 2020. NAV per unit at cost price was Tk. 11.00 as on September 30, 2020 and Tk. 10.90 as on June 30, 2020.

Trading Code: CAPMIBBLMF (@ 21/10/2020)
(Q1 Un-audited): EPU was Tk. 0.06 for July-September 2020 as against Tk. (0.16) for July-September 2019; NOCFPU was Tk. 0.00 for July-September 2020 as against Tk. 0.17 for July-September 2019. NAV per unit at market price was Tk. 10.11 as on September 30, 2020 and Tk. 8.99 as on June 30, 2020. NAV per unit at cost price was Tk. 10.90 as on September 30, 2020 and Tk. 10.85 as on June 30, 2020.

Trading Code: PRIMETEX (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: INTRACO (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further informed that the meeting of the Board of Directors of the Company will now be held on October 28, 2020 at 4:00 PM instead of October 29, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: SHEPHERD (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: MERCINS (@ 21/10/2020)
The Company has further informed that due to unavoidable circumstances, the meeting scheduled to be held on October 21, 2020 at 3:30 PM as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020, has been postponed. New date and time of the meeting will be notified later.

Trading Code: RELIANCINS (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: RUPALILIFE (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: MERCANBANK (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: BARKAPOWER (@ 21/10/2020)
Trading of the shares of the Company will remain suspended on record date i.e., 22.10.2020 for EGM.

Trading Code: SINGERBD (@ 21/10/2020)
Trading of the shares of the Company will remain suspended on record date i.e., 22.10.2020 for EGM.

Trading Code: PRIMEFIN (@ 21/10/2020)
Trading of the shares of the Company will remain suspended on record date i.e., 22.10.2020.

Trading Code: APEXTANRY (@ 21/10/2020)
Trading of the shares of the Company will resume on 21.10.2020 after record date.

Trading Code: NPOLYMAR (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: SOUTHEASTB (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: NFML (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: CENTRALINS (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: ARGONDENIM (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further informed that a meeting of the Board of Directors will be held on October 27, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: MERCINS (@ 21/10/2020)
The Company has further informed that meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on October 29, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: EXIMBANK (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: SANDHANINS (@ 21/10/2020)
The Company has informed that the dividend warrants will be distributed to the shareholders for the year ended on December 31, 2019 from the Share department of Head Office of the Company from October 22, 2020 to October 29, 2020. If the Dividend Warrants are not collected within this period, will be sent through courier service to the respective registered mailing address.

Trading Code: STYLECRAFT (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: WATACHEM (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 5:15 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: SEBL1STMF (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: NLI1STMF (@ 21/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: REPUBLIC (@ 21/10/2020)
Sayed Md. Shafiul Hoque, one of the Directors of the Company, has expressed his intention to sell 100,000 shares out of his total holding of 11,97,836 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within October 29, 2020.

Trading Code: MTB (@ 21/10/2020)
Mr. Rashed Ahmed Chowdhury, Nominated Director of Mutual Trust Bank Ltd., has expressed his intention to buy 1,50,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within October 29, 2020.

Trading Code: CONTININS (@ 21/10/2020)
Mr. Md. Yasin Ali, one of the Sponsors of the Company, has expressed his intention to transfer his entire holding of 8,10,930 shares to his daughter Ms. Saira Yasin, Director of the company, by way of gift outside the trading system of the Exchange within October 29, 2020.

Trading Code: EXCH (@ 21/10/2020)
Today's (21.10.2020) Total Trades: 173,459; Volume: 294,830,967 and Turnover: Tk. 8,552.545 million.

Trading Code: BXPHARMA (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: BXSYNTH (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: BEXIMCO (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: SPCERAMICS (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: SIMTEX (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: BDCOM (@ 21/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Last update on 21/10/2020 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	4916.85	-0.40	-0.01%
DSES	1116.75	-2.35	-0.21%
DS30	1695.07	0.68	0.04%

Total Trade	Total Volume	Total Value in Taka (mn)
173459	294830967	8552.54

Issues Advanced	Issues declined	Issues Unchanged
109	178	67

Last update on 21/10/2020 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor