HAC Securities Limited

Loading. Please wait.

1JANATAMF 6.30
-0.10 -1.56%

1STPRIMFMF 20.00
-0.20 -0.99%

AAMRANET 41.70
-0.50 -1.18%

AAMRATECH 26.10
-0.50 -1.88%

ABB1STMF 6.50
-0.10 -1.52%

ABBANK 12.70
0.20 1.60%

ACFL 32.20
0.00 0.00%

ACI 262.30
-3.70 -1.39%

ACIFORMULA 120.80
0.40 0.33%

ACMELAB 76.30
-0.90 -1.18%

ACTIVEFINE 21.10
0.70 3.43%

ADNTEL 56.60
0.10 0.18%

ADVENT 22.80
0.00 0.00%

AFCAGRO 17.90
0.20 1.14%

AFTABAUTO 27.00
0.20 0.74%

AGNISYSL 19.10
-0.20 -1.04%

AGRANINS 37.50
3.40 9.97%

AIBL1STIMF 10.30
-0.10 -0.96%

AIL 26.40
-0.40 -1.49%

AL-HAJTEX 31.10
0.30 0.99%

ALARABANK 23.00
0.30 1.32%

ALIF 8.80
-0.40 -4.35%

ALLTEX 9.90
-0.70 -6.60%

AMANFEED 32.80
0.70 2.16%

AMBEEPHA 430.00
-3.50 -0.81%

AMCL(PRAN) 195.30
-1.50 -0.76%

ANLIMAYARN 34.60
-0.30 -0.86%

ANWARGALV 120.10
2.80 2.37%

AOL 46.90
0.30 0.64%

APEXFOODS 121.10
-0.10 -0.08%

APEXFOOT 219.30
1.00 0.46%

APEXSPINN 130.70
0.00 0.00%

APEXTANRY 106.90
0.00 0.00%

APOLOISPAT 7.80
-0.30 -3.70%

APSCLBOND 5017.50
-92.50 -1.81%

ARAMIT 257.10
1.20 0.47%

ARAMITCEM 16.00
0.60 3.90%

ARGONDENIM 19.50
-0.40 -2.02%

ASIAINS 127.90
0.20 0.15%

ASIAPACINS 64.90
-6.20 -8.77%

ATCSLGF 10.60
-0.20 -1.85%

ATLASBANG 109.40
0.00 0.00%

AZIZPIPES 97.50
0.00 0.00%

BANGAS 119.00
0.70 0.59%

BANKASIA 18.10
0.60 3.37%

BARKAPOWER 31.20
0.20 0.65%

BATASHOE 694.60
-1.10 -0.16%

BATBC 1410.40
-3.30 -0.23%

BAYLEASING 29.70
1.00 3.48%

BBS 18.10
0.00 0.00%

BBSCABLES 57.90
0.50 0.87%

BDAUTOCA 147.30
0.00 0.00%

BDCOM 23.10
-0.10 -0.43%

BDFINANCE 30.70
0.00 0.00%

BDLAMPS 157.60
-3.10 -1.93%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 28.50
1.00 3.64%

BDWELDING 18.30
0.30 1.67%

BEACHHATCH 13.60
0.00 0.00%

BEACONPHAR 72.40
-0.50 -0.69%

BENGALWTL 17.20
-0.50 -2.86%

BERGERPBL 1558.40
-12.90 -0.82%

BEXIMCO 82.70
-1.20 -1.43%

BGIC 40.90
-1.20 -2.85%

BIFC 4.30
-0.20 -4.44%

BNICL 61.00
-2.30 -3.63%

BPML 43.80
0.50 1.14%

BRACBANK 49.20
0.30 0.61%

BSC 46.20
0.50 1.09%

BSCCL 173.40
3.90 2.30%

BSRMLTD 69.70
0.50 0.72%

BSRMSTEEL 50.00
0.50 1.01%

BXPHARMA 195.30
-0.10 -0.05%

BXSYNTH 8.40
0.00 0.00%

CAPMBDBLMF 10.60
-0.10 -0.93%

CAPMIBBLMF 24.40
0.90 3.83%

CENTRALINS 55.10
-1.30 -2.25%

CENTRALPHL 12.20
-0.20 -1.61%

CITYBANK 31.90
0.60 1.92%

CITYGENINS 28.50
-0.50 -1.72%

CNATEX 2.20
-0.10 -4.35%

CONFIDCEM 122.80
3.80 3.19%

CONTININS 42.00
1.50 3.70%

COPPERTECH 21.00
0.10 0.48%

CRYSTALINS 45.50
-2.70 -5.60%

CVOPRL 115.40
0.00 0.00%

DACCADYE 6.90
0.00 0.00%

DAFODILCOM 57.30
-2.10 -3.54%

DBH 92.60
0.00 0.00%

DBH1STMF 7.30
0.00 0.00%

DELTALIFE 85.00
-2.70 -3.08%

DELTASPINN 7.00
-0.30 -4.05%

DESCO 39.00
0.10 0.26%

DESHBANDHU 10.90
-0.10 -0.91%

DHAKABANK 12.90
0.10 0.78%

DHAKAINS 48.30
-1.30 -2.62%

DOMINAGE 30.30
0.60 2.02%

DOREENPWR 64.30
0.40 0.62%

DSHGARME 122.50
-1.60 -1.29%

DSSL 12.70
0.00 0.00%

DULAMIACOT 50.40
-1.40 -2.72%

DUTCHBANGL 67.20
-0.50 -0.74%

EASTERNINS 105.10
0.00 0.00%

EASTLAND 30.90
-1.30 -4.04%

EASTRNLUB 998.20
0.00 0.00%

EBL 38.90
0.40 1.02%

EBL1STMF 6.90
0.10 1.43%

EBLNRBMF 6.20
-0.10 -1.59%

ECABLES 142.70
-0.40 -0.28%

EHL 44.40
-0.30 -0.68%

EIL 29.20
-1.10 -3.63%

EMERALDOIL 10.60
0.20 1.90%

ENVOYTEX 24.60
-0.30 -1.20%

EPGL 69.70
23.20 49.89%

ESQUIRENIT 25.20
0.00 0.00%

ETL 8.20
0.00 0.00%

EXIM1STMF 6.80
0.00 0.00%

EXIMBANK 13.00
0.20 1.56%

FAMILYTEX 2.80
0.00 0.00%

FARCHEM 9.80
0.00 0.00%

FAREASTFIN 4.50
0.00 0.00%

FAREASTLIF 47.30
-1.70 -3.44%

FASFIN 6.40
0.00 0.00%

FBFIF 5.60
0.00 0.00%

FEDERALINS 23.20
0.60 2.65%

FEKDIL 10.20
0.10 0.99%

FINEFOODS 55.40
3.20 6.07%

FIRSTFIN 6.00
0.40 6.78%

FIRSTSBANK 10.60
0.10 0.95%

FORTUNE 20.70
-0.30 -1.43%

FUWANGCER 12.10
0.10 0.83%

FUWANGFOOD 15.20
0.40 2.70%

GBBPOWER 23.10
-0.40 -1.70%

GEMINISEA 144.30
0.00 0.00%

GENEXIL 54.70
0.00 0.00%

GENNEXT 3.80
-0.10 -2.56%

GHAIL 16.70
0.00 0.00%

GHCL 32.90
0.50 1.56%

GLOBALINS 35.70
3.10 9.51%

GOLDENSON 13.30
1.10 9.02%

GP 375.90
-6.10 -1.59%

GPHISPAT 32.00
-0.10 -0.31%

GQBALLPEN 124.50
4.30 3.58%

GRAMEENS2 18.00
-0.20 -1.10%

GREENDELMF 8.00
-0.40 -4.76%

GREENDELT 62.20
-2.60 -4.01%

GSPFINANCE 21.10
1.00 4.93%

HAKKANIPUL 74.40
-1.20 -1.59%

HEIDELBCEM 158.80
-0.70 -0.44%

HFL 17.50
-0.40 -2.23%

HRTEX 36.10
-0.70 -1.89%

HWAWELLTEX 35.90
2.00 5.90%

IBBLPBOND 1009.50
2.50 0.25%

IBNSINA 242.80
-1.10 -0.45%

IBP 19.10
0.00 0.00%

ICB 111.50
-0.30 -0.27%

ICB3RDNRB 6.80
0.00 0.00%

ICBAGRANI1 8.40
0.20 2.41%

ICBAMCL2ND 8.40
0.00 0.00%

ICBEPMF1S1 7.30
-0.10 -1.35%

ICBIBANK 4.70
0.20 4.44%

ICBSONALI1 8.40
-0.20 -2.35%

IDLC 84.30
5.90 7.53%

IFADAUTOS 52.20
1.30 2.56%

IFIC 14.90
0.00 0.00%

IFIC1STMF 6.60
-0.30 -4.35%

IFILISLMF1 6.90
0.00 0.00%

ILFSL 5.80
0.10 1.72%

IMAMBUTTON 21.20
0.10 0.48%

INTECH 33.40
0.40 1.17%

INTRACO 17.50
0.30 1.74%

IPDC 30.80
0.80 2.67%

ISLAMIBANK 29.60
0.20 0.68%

ISLAMICFIN 21.20
0.90 4.43%

ISLAMIINS 48.90
2.40 5.06%

ISNLTD 37.10
-0.10 -0.27%

ITC 33.70
-0.80 -2.31%

JAMUNABANK 19.30
0.20 1.05%

JAMUNAOIL 162.10
-11.40 -6.57%

JANATAINS 34.60
-0.70 -2.01%

JMISMDL 387.70
1.60 0.41%

JUTESPINN 102.80
-4.50 -4.19%

KARNAPHULI 30.50
-0.60 -1.93%

KAY&QUE 207.40
0.00 0.00%

KBPPWBIL 9.60
0.20 2.13%

KDSALTD 46.80
1.20 2.60%

KEYACOSMET 6.60
-0.10 -1.49%

KOHINOOR 472.80
0.00 0.00%

KPCL 46.30
-0.50 -1.07%

KPPL 17.60
0.00 0.00%

KTL 10.90
-0.30 -2.68%

LANKABAFIN 46.30
2.80 6.44%

LEGACYFOOT 62.90
0.00 0.00%

LHBL 60.30
2.10 3.61%

LIBRAINFU 607.40
5.20 0.86%

LINDEBD 1299.10
5.20 0.40%

LRGLOBMF1 7.10
-0.10 -1.39%

MAKSONSPIN 11.50
-0.20 -1.71%

MALEKSPIN 15.40
-0.40 -2.56%

MARICO 2143.50
-4.70 -0.22%

MATINSPINN 36.20
-0.10 -0.28%

MBL1STMF 7.70
-0.20 -2.53%

MEGCONMILK 10.40
0.00 0.00%

MEGHNACEM 72.70
1.00 1.37%

MEGHNALIFE 66.00
0.10 0.15%

MEGHNAPET 10.60
0.40 3.92%

MERCANBANK 13.80
0.30 2.22%

MERCINS 40.30
0.50 1.26%

METROSPIN 9.00
0.00 0.00%

MHSML 16.00
-0.10 -0.62%

MICEMENT 47.20
1.50 3.17%

MIDASFIN 24.40
1.60 7.02%

MIRACLEIND 28.40
-0.60 -2.07%

MITHUNKNIT 8.60
-0.70 -7.45%

MJLBD 85.30
0.60 0.71%

MLDYEING 50.00
0.00 0.00%

MONNOAGML 794.80
0.00 0.00%

MONNOCERA 126.80
0.00 0.00%

MPETROLEUM 205.20
0.00 0.00%

MTB 24.10
0.00 0.00%

NAHEEACP 47.10
0.00 0.00%

NATLIFEINS 243.80
-5.60 -2.24%

NAVANACNG 37.30
-0.40 -1.04%

NBL 9.00
0.10 1.12%

NCCBANK 14.20
0.30 2.16%

NCCBLMF1 9.10
0.00 0.00%

NEWLINE 20.20
0.00 0.00%

NFML 22.10
-0.80 -3.49%

NHFIL 43.00
2.60 6.44%

NITOLINS 58.00
-2.00 -3.27%

NLI1STMF 13.20
0.10 0.76%

NORTHERN 327.50
-1.80 -0.55%

NORTHRNINS 40.50
0.10 0.25%

NPOLYMAR 56.60
0.00 0.00%

NTC 458.80
2.50 0.55%

NTLTUBES 103.10
0.00 0.00%

NURANI 7.70
0.00 0.00%

OAL 7.90
0.20 2.60%

OIMEX 25.80
0.40 1.57%

OLYMPIC 186.80
-0.60 -0.32%

ONEBANKLTD 11.50
0.30 2.68%

ORIONINFU 72.10
0.00 0.00%

ORIONPHARM 48.20
0.70 1.47%

PADMALIFE 20.10
-0.70 -3.30%

PADMAOIL 202.00
-2.70 -1.32%

PARAMOUNT 151.10
9.70 6.86%

PDL 9.10
-0.10 -1.10%

PENINSULA 22.60
0.80 3.60%

PEOPLESINS 44.50
0.30 0.68%

PF1STMF 8.70
0.00 0.00%

PHARMAID 424.40
-3.60 -0.84%

PHENIXINS 38.80
-1.00 -2.45%

PHOENIXFIN 28.40
0.60 2.15%

PHPMF1 5.80
-0.20 -3.33%

PIONEERINS 72.80
-3.20 -4.21%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 5.80
-0.10 -1.69%

POPULARLIF 76.70
0.00 0.00%

POWERGRID 54.90
-1.00 -1.79%

PRAGATIINS 55.00
-3.30 -5.66%

PRAGATILIF 88.30
0.00 0.00%

PREMIERBAN 12.50
0.10 0.81%

PREMIERCEM 60.90
0.00 0.00%

PREMIERLEA 8.30
0.10 1.22%

PRIME1ICBA 7.20
-0.10 -1.37%

PRIMEBANK 17.50
0.30 1.73%

PRIMEFIN 13.80
0.60 4.55%

PRIMEINSUR 41.70
-1.70 -3.89%

PRIMELIFE 53.90
-1.90 -3.42%

PRIMETEX 16.90
-0.10 -0.59%

PROGRESLIF 103.20
0.00 0.00%

PROVATIINS 89.20
5.50 6.57%

PTL 50.00
-0.60 -1.19%

PUBALIBANK 25.70
0.40 1.58%

PURABIGEN 29.40
0.20 0.68%

QUASEMIND 45.70
0.80 1.78%

QUEENSOUTH 24.70
-0.10 -0.40%

RAHIMAFOOD 175.40
0.00 0.00%

RAHIMTEXT 227.70
0.00 0.00%

RAKCERAMIC 26.90
-0.70 -2.54%

RANFOUNDRY 119.40
-2.20 -1.81%

RDFOOD 19.30
-0.20 -1.03%

RECKITTBEN 4077.70
-27.10 -0.66%

REGENTTEX 9.00
0.00 0.00%

RELIANCE1 12.90
0.00 0.00%

RELIANCINS 59.80
-5.20 -8.11%

RENATA 1162.30
-0.30 -0.03%

RENWICKJA 900.00
0.00 0.00%

REPUBLIC 48.50
-4.00 -7.62%

RINGSHINE 6.40
0.00 0.00%

RNSPIN 4.10
0.00 0.00%

ROBI 63.10
5.70 9.93%

RSRMSTEEL 25.00
0.20 0.81%

RUNNERAUTO 53.10
-0.80 -1.48%

RUPALIBANK 29.60
-0.10 -0.34%

RUPALIINS 38.10
-1.30 -3.30%

RUPALILIFE 60.10
0.00 0.00%

SAFKOSPINN 11.70
-0.20 -1.68%

SAIFPOWER 23.40
0.10 0.43%

SAIHAMCOT 16.10
0.00 0.00%

SAIHAMTEX 24.50
0.00 0.00%

SALAMCRST 22.20
0.90 4.17%

SALVOCHEM 13.90
0.10 0.72%

SAMATALETH 106.90
0.00 0.00%

SAMORITA 60.60
0.00 0.00%

SANDHANINS 28.20
-0.90 -3.08%

SAPORTL 34.90
0.90 2.65%

SAVAREFR 171.90
-7.30 -4.07%

SEAPEARL 79.10
0.00 0.00%

SEBL1STMF 12.50
-0.10 -0.80%

SEMLFBSLGF 9.40
-0.10 -1.05%

SEMLIBBLSF 11.20
-0.20 -1.75%

SEMLLECMF 9.80
-0.20 -1.98%

SHAHJABANK 22.30
0.30 1.35%

SHASHADNIM 21.60
0.00 0.00%

SHEPHERD 15.10
0.00 0.00%

SHURWID 21.70
0.00 0.00%

SHYAMPSUG 43.60
1.70 3.93%

SIBL 14.10
0.30 2.17%

SILCOPHL 22.40
-0.40 -1.75%

SILVAPHL 18.30
0.00 0.00%

SIMTEX 15.40
0.30 1.97%

SINGERBD 181.00
0.40 0.22%

SINOBANGLA 48.40
0.10 0.21%

SKTRIMS 62.20
0.00 0.00%

SONALIANSH 529.10
-14.80 -2.72%

SONALIPAPR 273.00
0.00 0.00%

SONARBAINS 57.10
-2.70 -4.52%

SONARGAON 24.50
0.00 0.00%

SOUTHEASTB 13.30
0.30 2.31%

SPCERAMICS 26.80
0.10 0.37%

SPCL 81.00
1.70 2.14%

SQUARETEXT 34.00
0.30 0.89%

SQURPHARMA 226.00
-1.80 -0.79%

SSSTEEL 21.70
1.70 8.50%

STANCERAM 307.90
0.00 0.00%

STANDARINS 40.90
-3.00 -6.83%

STANDBANKL 9.80
0.10 1.02%

STYLECRAFT 146.90
-0.80 -0.54%

SUMITPOWER 56.00
0.10 0.18%

SUNLIFEINS 24.40
-0.40 -1.61%

TAKAFULINS 46.80
-1.20 -2.50%

TALLUSPIN 4.90
0.00 0.00%

TITASGAS 37.40
0.00 0.00%

TOSRIFA 13.20
0.30 2.33%

TRUSTB1MF 6.40
-0.10 -1.54%

TRUSTBANK 32.90
-0.10 -0.30%

TUNGHAI 3.20
-0.10 -3.03%

UCB 16.00
0.10 0.63%

UNILEVERCL 3030.20
11.00 0.36%

UNIONCAP 9.10
0.40 4.60%

UNIQUEHRL 39.50
0.00 0.00%

UNITEDFIN 19.30
0.80 4.32%

UNITEDINS 51.20
-3.10 -5.73%

UPGDCL 271.50
-4.80 -1.74%

USMANIAGL 44.80
0.60 1.34%

UTTARABANK 25.30
0.30 1.20%

UTTARAFIN 43.60
0.00 0.00%

VAMLBDMF1 9.00
0.00 0.00%

VAMLRBBF 10.80
0.00 0.00%

VFSTDL 22.50
0.00 0.00%

WALTONHIL 1014.70
-9.30 -0.91%

WATACHEM 306.80
0.00 0.00%

WMSHIPYARD 11.80
-0.10 -0.84%

YPL 12.20
-0.10 -0.81%

ZAHEENSPIN 6.50
0.00 0.00%

ZAHINTEX 6.40
-0.20 -3.03%

ZEALBANGLA 155.40
14.10 9.98%

Letest News

Trading Code: EXCH (@ 20/01/2021)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 20/01/2021)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 20/01/2021)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 20/01/2021)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 20/01/2021)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 20/01/2021)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 20/01/2021)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 20/01/2021)
DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)

Trading Code: EXCH (@ 20/01/2021)
(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)

Trading Code: EXCH (@ 20/01/2021)
DSENEWS: The maintenance work of DSEs Order Management System (OMS) will be started immediately and shall be continued for next 3 weeks to improve its performance. As such, the DSE mobile app trading service will be available to the users from 10:15 AM to 2:00 PM only during the period from Monday, January 11, 2021 to Monday, February 1, 2021. After that the DSE mobile app service will be available for all sessions and full trading hours i.e. from 9:45 AM to 2:40 PM.

Trading Code: EXCH (@ 20/01/2021)
DSENEWS: NEWS for TREC Holders of DSE and Merchant Bankers: All the respective TREC Holders of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of eGeneration Limited in electronic format through IPO Data Transmission Software in the following link: http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank certificates as well as all the bank drafts (FDD) received from NRB (Cont.)

Trading Code: EXCH (@ 20/01/2021)
(Continuation of DSENEWS): and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Stock Exchange Building (Ground Floor), 9/F, Motijheel C/A, Dhaka-1000 or DSE Tower (Ground Floor), Plot # 46, Road # 21, Nikunja-2, Dhaka-1229 from 10:00 AM to 04:00 PM of January 19, 20 & 21, 2021. Please be informed that no data will be received after aforementioned date and time. (end)

Trading Code: CVOPRL (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 25, 2021 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: BEACHHATCH (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 21, 2021 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: RINGSHINE (@ 20/01/2021)
The Company has informed that the Board of Directors has decided to extend further the Lay Off of the factory at DEPZ from December 25, 2020 to January 23, 2021.

Trading Code: KEYACOSMET (@ 20/01/2021)
The Company has informed that The Board of Directors and Shareholders of the Company has approved 1% cash dividend instead of earlier declared 2% stock dividend for all shareholders for the year ended on June 30, 2020 in their 24th AGM which was held on January 19, 2021.

Trading Code: ACIFORMULA (@ 20/01/2021)
The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2020 to the respective shareholders' Bank Accounts through BEFTN system. The undistributed dividend, if any, (due to non-compatible BEFTN account/absent of routing number in the BO setup) dividend warrant will be distributed through courier service to the registered mailing address of the respective Shareholders.

Trading Code: ACI (@ 20/01/2021)
The Company has informed that the cash dividend including sales proceeds of fractional bonus share for the year ended on June 30, 2020 to the respective shareholders' Bank Accounts through BEFTN system. The shareholders bearing folio number and BO holders with non-compatible BEFTN accounts are requested to collect (cont.)

Trading Code: ACI (@ 20/01/2021)
(Continuation news of ACI): their Dividend Warrants from Share Office at 9 Motijheel C/A, Dhaka- 1000, from 19 and 21 January 2021 during 10:00 AM to 4:00 PM. The remaining Dividend Warrants will be distributed through courier service to the registered mailing address of the respective Shareholders. (end)

Trading Code: MPETROLEUM (@ 20/01/2021)
(Q2 Un-audited): EPS was Tk. 5.70 for October-December 2020 as against Tk. 6.19 for October-December 2019; EPS was Tk. 12.24 for July-December 2020 as against Tk. 13.75 for July-December 2019. NOCFPS was Tk. 46.14 for July-December 2020 as against Tk. 42.67 for July-December 2019. NAV per share was Tk. 160.46 as on December 31, 2020 and Tk. 148.21 as on June 30, 2020.

Trading Code: EASTRNLUB (@ 20/01/2021)
The Company has requested the concerned Brokerage Houses to provide the statement of their margin loan holders with the details (shareholder's name, BO ID Number according to BO serial, client wise shareholding position, gross dividend receivables, applicable tax rate and net dividend receivables) who hold the shares of the Company, as on the record date i.e. 20.01.2021, through e-mail address share@pocl.gov.bd in Excel format followed by hard copy(cont.)

Trading Code: EASTRNLUB (@ 20/01/2021)
(Continuation news of EASTRNLUB): along with the name of the contact person to the Company's share office (Padma Bhaban, Strand Road, Sadarghat, Chattogram-4000) on or before February 04, 2021. The brokerage houses are also requested to provide their bank account name and number, routing number etc. (end)

Trading Code: PENINSULA (@ 20/01/2021)
Engineer Mosharraf Hossain, one of the Sponsors of the Company, has expressed his intention to buy 3,00,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchanges (DSE) within next 30 working days.

Trading Code: PENINSULA (@ 20/01/2021)
Ms. Ayesha Sultana, one of the Sponsor Directors of the Company, has expressed her intention to buy 2,00,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchanges (DSE) within next 30 working days.

Trading Code: BDFINANCE (@ 20/01/2021)
Trading of the shares of the Company will resume on 21.01.2021 after record date.

Trading Code: MPETROLEUM (@ 20/01/2021)
Trading of the shares of the Company will remain suspended on record date i.e., 21.01.2021.

Trading Code: LANKABAFIN (@ 20/01/2021)
Trading of the shares of the Company will remain suspended on record date i.e., 21.01.2021 for EGM.

Trading Code: EASTRNLUB (@ 20/01/2021)
Trading of the shares of the Company will resume on 21.01.2021 after record date.

Trading Code: EXCH (@ 20/01/2021)
DSENEWS: Commencement of electronic subscription of NRB Commercial Bank Limited through electronic subscription system under fixed price method: The subscription for shares of NRB Commercial Bank Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of February 03, 2021 and continued till 5:30 p.m. of February 09, 2021. Each Eligible Investor (EI) who intends to submit application through (Cont. 1)

Trading Code: EXCH (@ 20/01/2021)
(Continuation of DSENEWS): the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of BDT 1,00,00,000 (one crore only) at market price in listed securities as on January 26, 2021 (day-end) as per Rule 2(1)(e) of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015; which is in accordance with the BSEC consent letter to NRB Commercial Bank Limited Ref: BSEC/CI/IPO-307/2020/304 dated January 4, 2021. (Cont. 2)

Trading Code: EXCH (@ 20/01/2021)
(Continuation of DSENEWS): The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of EIs in the listed securities and the exchange shall ensure the compliance in this regard. Participating EIs will be required to pay full subscription amount (100%) and subscription fee Tk. 3,000.00 (three thousand only) through The City Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1121063938001) (Cont. 3)

Trading Code: EXCH (@ 20/01/2021)
(Continuation of DSENEWS): in between 10:00 a.m. of February 03, 2021 to 2:00 p.m. of February 09, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

Trading Code: ADNTEL (@ 20/01/2021)
The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2020 to the respective shareholders' Bank Accounts through BEFTN system. The Company also informed that the dividend warrants of the NRB Shareholders, Margin Accountholders and the Shareholders whose Bank details were incomplete have been distributed by courier services.

Trading Code: ADVENT (@ 20/01/2021)
The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2020 to the respective shareholders' BO Accounts.

Trading Code: DSHGARME (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2021 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: KTL (@ 20/01/2021)
(Continuation news of KTL): concerning the inventory valuation and quantities held as per the statement of financial position at 30th June, 2020. Due to the outbreak of pandemic situation COVID -19 we were unable to perform our planned audit work within scheduled timeframe because of lack of cooperation and evidence provided by the management of the company. (cont.2)

Trading Code: KTL (@ 20/01/2021)
The auditor of Kattali Textile Limited has given the following "Disclaimer of Opinion" paragraph in the audit report of the Company prepared for the year ended on June 30, 2020. Basis for Disclaimer Opinion: The management of the company failed to provide us with required documents regarding realization & collection of revenue and purchase within due time. In addition to that, we were unable to perform physical stock count and find no other ways to satisfy ourselves by alternative means (cont.1)

Trading Code: KTL (@ 20/01/2021)
(Continuation news of KTL): The company office and production facility were both declared as 'Red Zone' during the period our scheduled audit work. As a result of these matters, we were unable to determine whether any adjustments might have been found necessary in respect of above mentioned issues which could be pervasive and the elements making up the statement of profit or loss, statement of changes in equity and statement of cash flows. (end)

Trading Code: 1STPRIMFMF (@ 20/01/2021)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 28, 2021 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2020.

Trading Code: ICBAMCL2ND (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 28, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: ICBEPMF1S1 (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 28, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: PRIME1ICBA (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 28, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: PF1STMF (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 28, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: ICB3RDNRB (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 28, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: IFILISLMF1 (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 28, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: ICBSONALI1 (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 28, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: ICBAGRANI1 (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on January 28, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: SAMORITA (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2021 at 6:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: JSL (@ 20/01/2021)
Withdrawal of Authorized Representative: Joytun Securities International Ltd. (DSE TREC No. 148) has withdrawn one of its Authorized Representative, Mr. Sarder Shahidul Islam with immediate effect.

Trading Code: BXSYNTH (@ 20/01/2021)
BSEC

Trading Code: EXCH (@ 20/01/2021)
Today's (20.01.2021) Total Trades: 200,751; Volume: 378,057,561 and Turnover: Tk. 14,160.461 million.

Trading Code: BBSCABLES (@ 20/01/2021)
Mr. Md. Abu Noman Howlader (Managing Director), one of the Sponsor Directors of BBS Cables Limited, has further reported that he has completed his buying of 16,00,900 shares of the Company at prevailing market price through Stock Exchange (CSE) as per declaration disseminated on 11.01.2021.

Trading Code: GP (@ 20/01/2021)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2021 at 2:35 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2020.

Trading Code: GP (@ 20/01/2021)
The Company has informed that they will organize a conference on its 2020 Financial results on January 28, 2021 at 10:00 AM via live webcast at the following link of https://tinyurl.com/gp-q4-2020. Research analysts or financial reporters can participate in the event by visiting the above link. To participate in question & answer session, prior registration is required by filling up the contact form in https://www.grameenphone.com/contact-us?formtype=2940 with participant details.

Trading Code: GPHISPAT (@ 20/01/2021)
The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2020 to the respective shareholders' Bank Accounts through BEFTN system.

Trading Code: BBS (@ 20/01/2021)
The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2020 to the respective shareholders' Bank Accounts through BEFTN system. The dividend warrants of the Merchant Banks, Margin Accountholders and also the undistributed dividend, if any, (due to absent of accurate bank in formation) dividend warrants will be distributed through courier service to the mailing address of the respective Shareholders.

Trading Code: SAIFPOWER (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2021 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: JAMUNAOIL (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 25, 2021 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2020.

Trading Code: DBH1STMF (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 25, 2021 at 2:55 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2020.

Trading Code: GREENDELMF (@ 20/01/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 25, 2021 at 3:05 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2020.

Last update on 20/01/2021 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	5827.56	6.75	0.12%
DSES	1290.07	-1.78	-0.14%
DS30	2207.50	4.11	0.19%

Total Trade	Total Volume	Total Value in Taka (mn)
200751	378057561	14160.46

Issues Advanced	Issues declined	Issues Unchanged
121	159	75

Last update on 20/01/2021 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor