Loading. Please wait.

1JANATAMF 4.50 
0.00    0.00%
1STPRIMFMF 9.10 
0.00    0.00%
AAMRANET 59.80 
-0.40    -0.67%
AAMRATECH 24.40 
0.40    1.63%
ABB1STMF 4.50 
0.00    0.00%
ABBANK  10.50 
-0.20    -1.85%
ACFL 33.20 
-0.30    -0.89%
ACI  248.60 
-3.20    -1.27%
ACIFORMULA 144.00 
-0.80    -0.55%
ACMELAB 70.60 
-0.50    -0.70%
ACTIVEFINE 27.60 
-0.50    -1.79%
ADVENT 32.70 
-0.30    -0.91%
AFCAGRO 30.90 
-0.10    -0.32%
AFTABAUTO  36.60 
0.30    0.82%
AGNISYSL  20.80 
-0.20    -0.95%
AGRANINS  26.40 
0.10    0.38%
AIBL1STIMF 8.00 
-0.10    -1.23%
AIL 56.30 
-0.10    -0.18%
AL-HAJTEX 71.10 
-0.50    -0.70%
ALARABANK  18.90 
-0.20    -1.06%
ALIF  9.70 
0.00    0.00%
ALLTEX  11.70 
-0.10    -0.85%
AMANFEED 42.70 
0.10    0.23%
AMBEEPHA  617.40 
4.70    0.77%
AMCL(PRAN)  245.90 
-3.00    -1.23%
ANLIMAYARN  33.40 
-0.40    -1.19%
ANWARGALV  73.70 
-0.20    -0.27%
APEXFOODS  168.40 
-4.20    -2.43%
APEXFOOT  280.20 
2.00    0.72%
APEXSPINN  129.60 
1.80    1.38%
APEXTANRY  133.80 
1.80    1.35%
APOLOISPAT 7.30 
-0.10    -1.37%
ARAMIT  322.00 
1.50    0.47%
ARAMITCEM  18.80 
0.40    2.07%
ARGONDENIM 24.30 
0.40    1.67%
ASIAINS 25.70 
0.00    0.00%
ASIAPACINS  22.90 
-0.50    -2.15%
ATCSLGF 10.00 
0.00    0.00%
ATLASBANG  130.40 
-0.80    -0.61%
AZIZPIPES  163.00 
-0.60    -0.37%
BANGAS  245.40 
0.80    0.33%
BANKASIA  20.00 
-0.40    -1.96%
BARKAPOWER 29.70 
0.20    0.68%
BATASHOE  948.30 
-0.60    -0.06%
BATBC  1334.90 
-0.60    -0.05%
BAYLEASING 18.60 
0.70    3.87%
BBS 28.30 
0.20    0.71%
BBSCABLES 92.00 
0.60    0.66%
BDAUTOCA  230.10 
-5.10    -2.18%
BDCOM  29.50 
-0.70    -2.33%
BDFINANCE  13.50 
0.20    1.49%
BDLAMPS  189.10 
-4.20    -2.19%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  18.20 
0.00    0.00%
BDWELDING  18.00 
-0.10    -0.55%
BEACHHATCH  18.40 
-0.10    -0.54%
BEACONPHAR 19.60 
0.00    0.00%
BENGALWTL 26.80 
-0.30    -1.10%
BERGERPBL  1518.80 
11.20    0.74%
BEXIMCO  23.00 
-0.10    -0.43%
BGIC  19.60 
0.40    2.06%
BIFC  5.40 
0.10    1.89%
BNICL 19.60 
0.80    4.26%
BPML 64.70 
-0.80    -1.23%
BRACBANK  60.80 
2.10    3.58%
BSC  49.10 
0.30    0.62%
BSCCL 138.60 
-1.00    -0.71%
BSRMLTD 69.80 
-0.20    -0.29%
BSRMSTEEL 57.80 
0.30    0.52%
BXPHARMA  77.60 
0.10    0.13%
BXSYNTH  6.30 
0.30    4.92%
CAPMBDBLMF 6.70 
-0.10    -1.47%
CAPMIBBLMF 7.60 
0.20    2.74%
CENTRALINS  22.60 
0.00    0.00%
CENTRALPHL 12.80 
-0.30    -2.33%
CITYBANK  25.30 
0.00    0.00%
CITYGENINS  15.70 
0.60    3.97%
CNATEX 3.10 
0.10    3.23%
CONFIDCEM  153.50 
1.20    0.79%
CONTININS  21.30 
1.50    7.54%
CVOPRL  149.20 
0.50    0.33%
DACCADYE 4.70 
0.10    2.17%
DAFODILCOM  45.10 
-0.20    -0.43%
DBH  118.60 
0.50    0.42%
DBH1STMF 8.40 
-0.10    -1.19%
DELTALIFE  95.20 
1.40    1.48%
DELTASPINN  6.30 
0.20    3.23%
DESCO  46.30 
0.30    0.65%
DESHBANDHU 13.60 
0.10    0.74%
DHAKABANK  14.70 
-0.10    -0.68%
DHAKAINS 26.20 
0.60    2.33%
DOREENPWR 81.60 
-1.20    -1.46%
DSHGARME  190.80 
-2.10    -1.08%
DSSL 16.90 
0.00    0.00%
DULAMIACOT  51.20 
0.50    1.00%
DUTCHBANGL  68.50 
2.50    3.77%
EASTERNINS  48.50 
1.40    2.95%
EASTLAND  23.90 
-0.10    -0.42%
EASTRNLUB  1292.10 
10.90    0.85%
EBL  36.60 
0.40    1.10%
EBL1STMF 6.90 
-0.10    -1.43%
EBLNRBMF 4.50 
0.00    0.00%
ECABLES  353.70 
9.80    2.84%
EHL  49.00 
-0.10    -0.20%
EMERALDOIL 18.90 
0.50    2.70%
ENVOYTEX 34.10 
0.20    0.58%
ESQUIRENIT 45.50 
0.30    0.66%
ETL 12.70 
0.00    0.00%
EXIM1STMF 5.00 
0.10    2.04%
EXIMBANK  11.30 
-0.10    -0.87%
FAMILYTEX 4.10 
-0.10    -2.44%
FARCHEM 12.50 
0.00    0.00%
FAREASTFIN 5.80 
0.10    1.75%
FAREASTLIF  58.80 
1.70    2.93%
FASFIN  10.30 
0.40    4.08%
FBFIF 4.30 
0.10    2.38%
FEDERALINS  10.70 
0.90    9.18%
FEKDIL 15.20 
-0.10    -0.65%
FINEFOODS  41.60 
-0.60    -1.43%
FIRSTFIN 5.00 
0.00    0.00%
FIRSTSBANK 10.40 
0.00    0.00%
FORTUNE 37.80 
-0.90    -2.33%
FUWANGCER  12.70 
0.00    0.00%
FUWANGFOOD  16.00 
0.00    0.00%
GBBPOWER 11.20 
-0.20    -1.75%
GEMINISEA  271.10 
-0.40    -0.15%
GENEXIL 44.60 
-0.70    -1.56%
GENNEXT 5.40 
0.20    3.77%
GHAIL 33.70 
-0.60    -1.75%
GHCL 40.70 
1.00    2.50%
GLAXOSMITH  1381.30 
-9.00    -0.65%
GLOBALINS  18.40 
1.20    7.02%
GOLDENSON  10.00 
0.00    0.00%
GP 337.90 
-4.80    -1.40%
GPHISPAT 35.20 
0.20    0.57%
GQBALLPEN  79.00 
-0.50    -0.63%
GRAMEENS2 13.30 
0.30    2.31%
GREENDELMF 7.00 
0.10    1.43%
GREENDELT  62.80 
-0.80    -1.29%
GSPFINANCE 17.00 
0.00    0.00%
HAKKANIPUL  63.50 
-1.80    -2.77%
HEIDELBCEM  236.40 
-0.70    -0.30%
HFL 20.30 
-0.20    -0.98%
HRTEX  42.00 
-1.00    -2.35%
HWAWELLTEX 36.70 
-0.80    -2.16%
IBBLPBOND  913.50 
-5.50    -0.60%
IBNSINA  256.70 
1.00    0.39%
IBP 25.30 
-0.30    -1.17%
ICB  112.40 
-1.70    -1.50%
ICB2NDNRB  9.90 
0.00    0.00%
ICB3RDNRB 5.70 
-0.20    -3.39%
ICBAGRANI1 6.80 
0.00    0.00%
ICBAMCL2ND 7.40 
-0.10    -1.27%
ICBEPMF1S1 5.70 
0.10    1.79%
ICBIBANK  4.00 
0.00    0.00%
ICBSONALI1 7.10 
0.00    0.00%
IDLC  61.20 
0.10    0.16%
IFADAUTOS 79.50 
-0.70    -0.87%
IFIC  11.80 
0.00    0.00%
IFIC1STMF 4.50 
0.00    0.00%
IFILISLMF1 6.80 
-0.10    -1.45%
ILFSL  10.80 
0.40    3.88%
IMAMBUTTON  32.20 
1.60    5.23%
INTECH  35.30 
-0.30    -0.84%
INTRACO 22.30 
-0.30    -1.33%
IPDC  34.30 
0.50    1.48%
ISLAMIBANK  24.30 
-0.60    -2.38%
ISLAMICFIN  16.40 
0.30    1.85%
ISLAMIINS 21.40 
0.80    3.86%
ISNLTD  35.70 
1.10    3.16%
ITC 42.40 
-0.10    -0.23%
JAMUNABANK  17.30 
0.30    1.74%
JAMUNAOIL  167.40 
-0.50    -0.30%
JANATAINS  17.30 
0.70    4.19%
JMISMDL 330.50 
-9.30    -2.74%
JUTESPINN  98.70 
2.10    2.15%
KARNAPHULI  17.70 
0.20    1.14%
KAY&QUE  220.30 
-2.20    -0.98%
KBPPWBIL 10.80 
-0.20    -1.82%
KDSALTD 54.20 
-0.50    -0.92%
KEYACOSMET  4.80 
0.00    0.00%
KOHINOOR  382.20 
2.00    0.53%
KPCL 52.10 
0.00    0.00%
KPPL 15.00 
-0.20    -1.32%
KTL 20.30 
0.00    0.00%
LANKABAFIN  21.30 
0.00    0.00%
LEGACYFOOT  132.50 
-0.70    -0.52%
LHBL 39.50 
-0.20    -0.50%
LIBRAINFU  903.70 
-4.60    -0.51%
LINDEBD  1105.90 
-19.90    -1.78%
LRGLOBMF1 6.80 
0.00    0.00%
MAKSONSPIN 6.30 
0.00    0.00%
MALEKSPIN 15.30 
-0.10    -0.65%
MARICO 1396.90 
2.40    0.17%
MATINSPINN 39.60 
0.10    0.26%
MBL1STMF 7.30 
0.10    1.39%
MEGCONMILK  21.80 
0.80    3.81%
MEGHNACEM  87.80 
-0.30    -0.34%
MEGHNALIFE  59.00 
0.20    0.34%
MEGHNAPET  13.50 
-0.40    -2.88%
MERCANBANK  17.00 
0.10    0.59%
MERCINS  25.40 
-1.10    -4.17%
METROSPIN  7.50 
0.00    0.00%
MHSML 11.80 
0.10    0.85%
MICEMENT 70.70 
-0.20    -0.28%
MIDASFIN  17.50 
0.70    4.22%
MIRACLEIND  25.30 
-0.10    -0.39%
MITHUNKNIT  15.40 
0.20    1.27%
MJLBD 86.20 
1.70    1.99%
MLDYEING 33.50 
-0.70    -2.05%
MONNOCERA  235.60 
4.70    2.04%
MONNOSTAF  1148.80 
20.30    1.79%
MPETROLEUM  193.00 
-0.50    -0.26%
MTB  33.30 
0.30    0.90%
NAHEEACP 53.70 
-0.10    -0.18%
NATLIFEINS  182.30 
2.60    1.45%
NAVANACNG 44.70 
-0.20    -0.45%
NBL  9.60 
-0.20    -2.04%
NCCBANK  15.30 
0.20    1.32%
NCCBLMF1 6.90 
0.00    0.00%
NFML  11.10 
-0.20    -1.75%
NHFIL 39.60 
0.60    1.54%
NITOLINS  24.40 
0.90    3.78%
NLI1STMF 12.90 
0.00    0.00%
NORTHERN  1168.50 
-28.80    -2.41%
NORTHRNINS 19.30 
0.60    3.17%
NPOLYMAR  102.00 
-1.70    -1.64%
NTC  709.10 
-0.10    -0.01%
NTLTUBES  120.10 
0.70    0.58%
NURANI 14.70 
0.10    0.68%
OAL 11.50 
-0.20    -1.69%
OIMEX 33.90 
-1.30    -3.69%
OLYMPIC  223.90 
-3.50    -1.55%
ONEBANKLTD  14.00 
0.00    0.00%
ORIONINFU  57.90 
0.10    0.17%
ORIONPHARM 33.40 
0.20    0.60%
PADMALIFE 23.30 
0.20    0.87%
PADMAOIL  224.40 
-2.50    -1.11%
PARAMOUNT  17.80 
0.40    2.27%
PDL 15.40 
-0.30    -1.92%
PENINSULA 25.80 
-0.10    -0.39%
PEOPLESINS  18.90 
0.20    1.07%
PF1STMF 5.80 
0.10    1.75%
PHARMAID  581.30 
-6.40    -1.09%
PHENIXINS  27.50 
-0.30    -1.09%
PHOENIXFIN  32.30 
0.00    0.00%
PHPMF1 4.60 
0.00    0.00%
PIONEERINS  31.10 
0.00    0.00%
PLFSL  4.70 
0.10    2.17%
POPULAR1MF 4.40 
0.10    2.33%
POPULARLIF  97.30 
0.40    0.41%
POWERGRID  61.20 
0.80    1.32%
PRAGATIINS  30.70 
0.40    1.28%
PRAGATILIF  114.20 
0.60    0.52%
PREMIERBAN  12.30 
0.00    0.00%
PREMIERCEM 70.80 
1.40    2.00%
PREMIERLEA  9.20 
0.80    9.52%
PRIME1ICBA 6.00 
0.10    1.67%
PRIMEBANK  17.40 
0.10    0.57%
PRIMEFIN  11.00 
0.40    3.77%
PRIMEINSUR  17.90 
0.20    1.11%
PRIMELIFE  51.10 
0.40    0.78%
PRIMETEX  26.70 
-0.30    -1.11%
PROGRESLIF  88.70 
0.10    0.11%
PROVATIINS 29.90 
-0.80    -2.57%
PTL 61.60 
0.50    0.82%
PUBALIBANK  25.90 
0.30    1.16%
PURABIGEN  16.10 
0.60    3.82%
QUASEMIND 34.60 
-0.20    -0.57%
QUEENSOUTH  35.70 
-0.50    -1.38%
RAHIMTEXT  434.40 
2.30    0.53%
RAKCERAMIC 32.00 
0.00    0.00%
RANFOUNDRY  152.50 
0.90    0.59%
RDFOOD 14.70 
-0.20    -1.35%
RECKITTBEN  2047.60 
-1.40    -0.07%
REGENTTEX 15.70 
0.10    0.64%
RELIANCE1 9.40 
0.00    0.00%
RELIANCINS  44.40 
0.00    0.00%
RENATA  1164.00 
11.90    1.03%
RENWICKJA  1502.90 
38.30    2.61%
REPUBLIC 22.60 
0.00    0.00%
RNSPIN 5.90 
0.00    0.00%
RSRMSTEEL 46.20 
-0.20    -0.43%
RUNNERAUTO 88.90 
-8.40    -8.63%
RUPALIBANK  39.60 
0.00    0.00%
RUPALIINS  18.80 
0.00    0.00%
RUPALILIFE 71.80 
0.60    0.84%
SAFKOSPINN  16.10 
0.10    0.62%
SAIFPOWER 20.00 
0.30    1.51%
SAIHAMCOT 24.70 
0.00    0.00%
SAIHAMTEX  46.50 
-0.60    -1.28%
SALAMCRST  28.00 
0.00    0.00%
SALVOCHEM 15.60 
0.10    0.64%
SAMATALETH  77.60 
0.40    0.53%
SAMORITA  68.60 
-1.50    -2.15%
SANDHANINS  24.00 
0.70    2.98%
SAPORTL 23.10 
-0.20    -0.86%
SAVAREFR  122.00 
-0.20    -0.17%
SEBL1STMF 11.80 
0.00    0.00%
SEMLFBSLGF 10.10 
0.00    0.00%
SEMLIBBLSF 6.80 
0.00    0.00%
SEMLLECMF 7.00 
0.10    1.43%
SHAHJABANK  26.50 
0.60    2.31%
SHASHADNIM 44.50 
0.10    0.22%
SHEPHERD 33.00 
-0.10    -0.30%
SHURWID 34.10 
0.00    0.00%
SHYAMPSUG  29.90 
-1.20    -3.87%
SIBL  14.50 
0.30    2.11%
SILVAPHL 24.20 
-0.40    -1.63%
SIMTEX 25.00 
-0.10    -0.40%
SINGERBD  175.50 
1.30    0.74%
SINOBANGLA  49.80 
-0.30    -0.60%
SKTRIMS  50.40 
-0.60    -1.17%
SONALIANSH  406.00 
-16.30    -3.85%
SONARBAINS  50.80 
-1.90    -3.61%
SONARGAON  33.70 
0.40    1.20%
SOUTHEASTB  14.90 
0.00    0.00%
SPCERAMICS 13.70 
0.20    1.46%
SPCL 84.00 
-1.10    -1.30%
SQUARETEXT  43.70 
-0.20    -0.46%
SQURPHARMA  248.30 
0.00    0.00%
SSSTEEL 28.30 
-0.70    -2.41%
STANCERAM  238.40 
-6.90    -2.82%
STANDARINS 30.30 
0.30    0.98%
STANDBANKL  11.10 
0.10    0.91%
STYLECRAFT  646.80 
-4.40    -0.67%
SUMITPOWER  39.80 
0.70    1.78%
SUNLIFEINS 23.90 
0.50    2.13%
TAKAFULINS 25.50 
0.40    1.59%
TALLUSPIN  5.40 
0.10    1.89%
TITASGAS  38.40 
0.30    0.78%
TOSRIFA 18.60 
0.00    0.00%
TRUSTB1MF 4.60 
0.10    2.22%
TRUSTBANK  30.00 
2.10    7.29%
TUNGHAI 3.90 
0.00    0.00%
UCB 16.70 
-0.90    -5.14%
UNIONCAP  11.70 
0.30    2.63%
UNIQUEHRL 49.00 
0.50    1.02%
UNITEDAIR 2.70 
0.10    3.85%
UNITEDFIN 18.60 
0.40    2.19%
UNITEDINS  63.00 
-1.20    -1.88%
UPGDCL 327.60 
2.00    0.62%
USMANIAGL  96.80 
-0.80    -0.82%
UTTARABANK  28.30 
1.00    3.64%
UTTARAFIN  60.40 
-0.80    -1.31%
VAMLBDMF1 7.60 
0.70    10.00%
VAMLRBBF 6.70 
0.20    3.03%
VFSTDL 51.30 
0.40    0.78%
WATACHEM  495.40 
-2.70    -0.54%
WMSHIPYARD 17.20 
-0.10    -0.58%
YPL 13.10 
-0.20    -1.50%
ZAHEENSPIN 9.20 
0.00    0.00%
ZAHINTEX 8.40 
0.10    1.19%
ZEALBANGLA  38.20 
-1.10    -2.81%
    Letest News












































































Last update on 23/05/2019 @ 2:00 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5250.60 -0.35 -0.01%
DSES 1192.90 -3.65 -0.30%
DS30 1832.82 2.50 0.14%
Total Trade Total Volume Total Value in Taka (mn)
86867 116960844 3194.88
Issues Advanced Issues declined Issues Unchanged
129 164 47
Last update on 23/05/2019 @ 2:00 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor