HAC Securities Limited

Loading. Please wait.

1JANATAMF 4.90
0.00 0.00%

1STPRIMFMF 16.50
0.20 1.23%

AAMRANET 41.00
-0.10 -0.24%

AAMRATECH 26.70
-0.30 -1.10%

ABB1STMF 5.00
0.10 2.04%

ABBANK 8.00
-0.10 -1.23%

ACFL 24.00
0.20 0.84%

ACI 196.10
-5.60 -2.78%

ACIFORMULA 107.20
-0.80 -0.75%

ACMELAB 68.30
1.20 1.79%

ACTIVEFINE 17.00
0.50 3.03%

ADNTEL 46.80
-0.80 -1.68%

ADVENT 28.50
0.80 2.86%

AFCAGRO 22.50
0.80 3.64%

AFTABAUTO 32.00
1.10 3.53%

AGNISYSL 17.20
0.10 0.58%

AGRANINS 26.20
-0.90 -3.33%

AIBL1STIMF 7.80
0.10 1.27%

AIL 35.90
3.20 9.76%

AL-HAJTEX 33.40
0.80 2.48%

ALARABANK 16.20
0.00 0.00%

ALIF 7.80
-0.10 -1.27%

ALLTEX 8.70
-0.50 -5.56%

AMANFEED 34.00
-0.30 -0.88%

AMBEEPHA 496.40
-3.80 -0.76%

AMCL(PRAN) 197.20
-0.10 -0.05%

ANLIMAYARN 37.70
0.30 0.80%

ANWARGALV 79.10
0.00 0.00%

APEXFOODS 125.20
-3.10 -2.44%

APEXFOOT 248.50
7.10 2.95%

APEXSPINN 103.10
3.80 3.80%

APEXTANRY 122.10
2.70 2.27%

APOLOISPAT 3.70
-0.10 -2.63%

APSCLBOND 5000.50
4.00 0.08%

ARAMIT 252.10
-2.30 -0.90%

ARAMITCEM 14.60
-0.20 -1.38%

ARGONDENIM 20.60
-0.30 -1.45%

ASIAINS 24.30
-0.50 -2.00%

ASIAPACINS 24.70
-0.80 -3.15%

ATCSLGF 9.00
-0.20 -2.20%

ATLASBANG 118.50
1.80 1.52%

AZIZPIPES 96.90
0.80 0.83%

BANGAS 143.20
-3.00 -2.06%

BANKASIA 18.10
-0.20 -1.08%

BARKAPOWER 26.10
0.90 3.56%

BATASHOE 779.80
4.40 0.57%

BATBC 1087.80
-10.10 -0.92%

BAYLEASING 13.80
0.00 0.00%

BBS 21.20
-0.30 -1.38%

BBSCABLES 67.60
0.10 0.15%

BDAUTOCA 157.70
-3.90 -2.41%

BDCOM 21.70
0.40 1.85%

BDFINANCE 9.70
-0.20 -2.02%

BDLAMPS 136.00
-2.90 -2.10%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 11.00
0.70 6.73%

BDWELDING 16.50
0.30 1.86%

BEACHHATCH 15.10
-0.10 -0.65%

BEACONPHAR 50.90
-1.70 -3.29%

BENGALWTL 20.30
-0.40 -1.94%

BERGERPBL 1416.70
-1.90 -0.13%

BEXIMCO 17.40
0.10 0.58%

BGIC 25.30
-0.20 -0.78%

BIFC 2.50
0.10 3.85%

BNICL 23.30
-0.60 -2.51%

BPML 50.50
1.50 3.02%

BRACBANK 48.50
-0.60 -1.22%

BSC 49.30
-1.10 -2.19%

BSCCL 104.40
0.40 0.38%

BSRMLTD 62.20
5.60 9.89%

BSRMSTEEL 43.10
3.90 9.95%

BXPHARMA 75.90
-1.40 -1.81%

BXSYNTH 3.70
0.00 0.00%

CAPMBDBLMF 9.30
0.20 2.17%

CAPMIBBLMF 8.90
0.10 1.15%

CENTRALINS 28.20
-0.70 -2.45%

CENTRALPHL 10.20
0.20 1.98%

CITYBANK 20.30
-0.50 -2.42%

CITYGENINS 20.20
-0.40 -1.95%

CNATEX 2.00
0.10 5.00%

CONFIDCEM 112.30
0.50 0.45%

CONTININS 22.80
-0.50 -2.16%

COPPERTECH 26.90
0.60 2.27%

CVOPRL 99.20
8.10 8.72%

DACCADYE 3.10
0.10 3.23%

DAFODILCOM 56.60
2.80 5.18%

DBH 114.70
-0.80 -0.69%

DBH1STMF 8.00
0.00 0.00%

DELTALIFE 78.50
-1.70 -2.14%

DELTASPINN 5.00
0.00 0.00%

DESCO 42.80
0.90 2.15%

DESHBANDHU 11.60
0.70 6.42%

DHAKABANK 12.40
-0.10 -0.81%

DHAKAINS 33.00
0.00 0.00%

DOREENPWR 70.80
4.40 6.62%

DSHGARME 119.60
-2.20 -1.81%

DSSL 12.50
-0.10 -0.80%

DULAMIACOT 58.00
3.00 5.47%

DUTCHBANGL 70.30
0.10 0.14%

EASTERNINS 39.30
0.70 1.78%

EASTLAND 24.60
0.00 0.00%

EASTRNLUB 934.80
10.60 1.15%

EBL 35.60
-0.40 -1.13%

EBL1STMF 5.00
0.20 4.17%

EBLNRBMF 4.90
0.00 0.00%

ECABLES 194.80
-0.30 -0.15%

EHL 49.20
0.30 0.62%

EMERALDOIL 13.80
-0.20 -1.43%

ENVOYTEX 26.30
-0.70 -2.60%

ESQUIRENIT 28.90
-0.90 -3.05%

ETL 10.00
-0.10 -0.99%

EXIM1STMF 4.90
0.00 0.00%

EXIMBANK 10.30
0.00 0.00%

FAMILYTEX 2.00
-0.10 -4.76%

FARCHEM 10.00
-0.10 -0.99%

FAREASTFIN 2.90
0.00 0.00%

FAREASTLIF 50.80
-1.30 -2.53%

FASFIN 5.10
-0.10 -1.89%

FBFIF 4.30
0.00 0.00%

FEDERALINS 13.60
-0.30 -2.17%

FEKDIL 9.90
-0.10 -1.01%

FINEFOODS 50.60
2.20 4.50%

FIRSTFIN 5.90
0.00 0.00%

FIRSTSBANK 9.70
0.00 0.00%

FORTUNE 22.60
-0.10 -0.44%

FUWANGCER 8.50
0.50 6.25%

FUWANGFOOD 14.10
-0.20 -1.41%

GBBPOWER 16.30
0.30 1.86%

GEMINISEA 175.40
-1.70 -0.96%

GENEXIL 59.80
-1.00 -1.66%

GENNEXT 2.80
-0.10 -3.57%

GHAIL 21.40
0.30 1.40%

GHCL 33.90
3.00 9.71%

GLAXOSMITH 1828.60
-13.90 -0.77%

GLOBALINS 20.80
-0.40 -1.89%

GOLDENSON 6.40
0.10 1.56%

GP 284.90
21.50 8.13%

GPHISPAT 31.60
2.30 7.85%

GQBALLPEN 79.90
0.90 1.14%

GRAMEENS2 13.40
0.50 3.94%

GREENDELMF 7.50
0.10 1.32%

GREENDELT 54.50
-0.10 -0.18%

GSPFINANCE 15.40
-0.20 -1.29%

HAKKANIPUL 68.70
6.20 9.92%

HEIDELBCEM 166.20
2.10 1.28%

HFL 17.80
0.00 0.00%

HRTEX 40.70
1.50 3.80%

HWAWELLTEX 34.00
0.00 0.00%

IBBLPBOND 935.50
0.50 0.05%

IBNSINA 244.50
0.00 0.00%

IBP 24.10
-0.40 -1.63%

ICB 86.70
-0.90 -1.03%

ICB3RDNRB 6.60
0.60 10.00%

ICBAGRANI1 7.70
0.10 1.32%

ICBAMCL2ND 8.60
0.10 1.19%

ICBEPMF1S1 7.80
0.20 2.63%

ICBIBANK 3.20
0.00 0.00%

ICBSONALI1 7.80
-0.10 -1.30%

IDLC 48.50
-0.50 -1.02%

IFADAUTOS 53.90
0.90 1.71%

IFIC 10.10
0.00 0.00%

IFIC1STMF 5.00
0.00 0.00%

IFILISLMF1 7.00
0.50 7.81%

ILFSL 4.90
0.10 2.04%

IMAMBUTTON 21.10
-0.50 -2.33%

INTECH 14.60
0.10 0.69%

INTRACO 15.50
-0.50 -3.14%

IPDC 26.10
-0.80 -3.00%

ISLAMIBANK 19.70
-0.30 -1.51%

ISLAMICFIN 15.30
-0.20 -1.29%

ISLAMIINS 27.50
-0.90 -3.13%

ISNLTD 39.10
1.10 2.87%

ITC 36.80
-1.00 -2.67%

JAMUNABANK 18.60
0.00 0.00%

JAMUNAOIL 158.60
9.40 6.28%

JANATAINS 18.40
-0.50 -2.66%

JMISMDL 341.90
-6.30 -1.81%

JUTESPINN 80.90
-3.40 -4.03%

KARNAPHULI 25.30
0.10 0.40%

KAY&QUE 220.60
-0.50 -0.23%

KBPPWBIL 6.60
-0.10 -1.49%

KDSALTD 46.00
0.10 0.22%

KEYACOSMET 3.40
0.00 0.00%

KOHINOOR 452.60
36.40 8.75%

KPCL 57.80
0.50 0.87%

KPPL 15.60
0.30 1.96%

KTL 12.00
-0.40 -3.23%

LANKABAFIN 17.20
-0.30 -1.72%

LEGACYFOOT 70.20
-1.20 -1.68%

LHBL 47.70
-0.70 -1.43%

LIBRAINFU 636.70
1.20 0.19%

LINDEBD 1304.50
-11.00 -0.85%

LRGLOBMF1 6.60
0.00 0.00%

MAKSONSPIN 5.70
0.00 0.00%

MALEKSPIN 15.00
-0.50 -3.27%

MARICO 1674.50
-14.90 -0.88%

MATINSPINN 35.50
-0.30 -0.84%

MBL1STMF 7.00
0.00 0.00%

MEGCONMILK 11.90
0.50 4.42%

MEGHNACEM 69.20
0.80 1.15%

MEGHNALIFE 56.60
0.80 1.43%

MEGHNAPET 9.80
0.60 6.38%

MERCANBANK 12.90
-0.20 -1.54%

MERCINS 32.60
-1.70 -5.11%

METROSPIN 9.20
0.30 3.33%

MHSML 9.60
-0.40 -4.04%

MICEMENT 53.00
4.30 8.55%

MIDASFIN 13.30
-0.40 -2.94%

MIRACLEIND 23.80
1.60 7.14%

MITHUNKNIT 8.70
0.00 0.00%

MJLBD 83.20
1.30 1.61%

MLDYEING 58.40
0.70 1.23%

MONNOCERA 120.10
-2.30 -1.87%

MONNOSTAF 833.80
-14.20 -1.67%

MPETROLEUM 186.10
11.80 6.85%

MTB 28.80
-0.50 -1.72%

NAHEEACP 38.50
-0.40 -1.03%

NATLIFEINS 263.30
0.20 0.08%

NAVANACNG 40.20
-0.80 -1.97%

NBL 8.10
-0.10 -1.22%

NCCBANK 12.90
0.00 0.00%

NCCBLMF1 6.30
0.00 0.00%

NEWLINE 15.60
-0.50 -3.13%

NFML 10.50
-0.20 -1.87%

NHFIL 32.90
-0.40 -1.21%

NITOLINS 28.70
-0.60 -2.05%

NLI1STMF 12.00
0.20 1.71%

NORTHERN 468.60
1.20 0.26%

NORTHRNINS 23.70
-0.30 -1.24%

NPOLYMAR 72.90
2.10 2.93%

NTC 526.60
-9.30 -1.74%

NTLTUBES 130.80
0.80 0.62%

NURANI 9.10
-0.30 -3.23%

OAL 7.20
-0.10 -1.35%

OIMEX 27.00
-0.70 -2.53%

OLYMPIC 200.90
-1.70 -0.83%

ONEBANKLTD 10.30
-0.30 -2.88%

ORIONINFU 85.10
0.60 0.70%

ORIONPHARM 47.90
1.80 3.90%

PADMALIFE 17.30
-0.10 -0.58%

PADMAOIL 194.80
14.90 8.18%

PARAMOUNT 41.60
-0.60 -1.42%

PDL 10.30
-0.10 -0.96%

PENINSULA 21.80
0.30 1.40%

PEOPLESINS 19.90
-0.70 -3.41%

PF1STMF 8.60
0.00 0.00%

PHARMAID 444.50
-9.70 -2.12%

PHENIXINS 26.80
0.10 0.37%

PHOENIXFIN 23.40
-0.10 -0.43%

PHPMF1 4.90
0.00 0.00%

PIONEERINS 42.50
-1.90 -4.33%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 4.90
0.00 0.00%

POPULARLIF 93.40
-1.40 -1.47%

POWERGRID 52.30
0.70 1.35%

PRAGATIINS 37.00
-0.20 -0.54%

PRAGATILIF 116.90
-1.70 -1.43%

PREMIERBAN 12.40
0.20 1.64%

PREMIERCEM 74.60
4.50 6.54%

PREMIERLEA 6.10
-0.30 -4.76%

PRIME1ICBA 7.00
0.60 9.38%

PRIMEBANK 17.60
-0.10 -0.56%

PRIMEFIN 7.00
-0.20 -2.82%

PRIMEINSUR 25.80
-0.20 -0.76%

PRIMELIFE 52.70
-2.20 -4.09%

PRIMETEX 22.40
0.50 2.27%

PROGRESLIF 147.30
9.20 6.73%

PROVATIINS 28.80
-1.00 -3.33%

PTL 63.00
-0.40 -0.63%

PUBALIBANK 24.60
0.00 0.00%

PURABIGEN 16.70
-0.10 -0.60%

QUASEMIND 42.30
-0.10 -0.24%

QUEENSOUTH 31.70
1.60 5.14%

RAHIMTEXT 267.20
-2.80 -1.06%

RAKCERAMIC 33.20
-0.10 -0.30%

RANFOUNDRY 137.10
1.00 0.73%

RDFOOD 15.10
0.10 0.67%

RECKITTBEN 3259.80
-91.60 -2.75%

REGENTTEX 10.80
0.90 9.09%

RELIANCE1 9.50
0.20 2.15%

RELIANCINS 44.30
0.80 1.83%

RENATA 1110.80
-7.30 -0.66%

RENWICKJA 939.10
0.20 0.02%

REPUBLIC 24.40
-0.50 -2.02%

RINGSHINE 8.30
-0.20 -2.35%

RNSPIN 4.00
-0.10 -2.44%

RSRMSTEEL 31.20
2.00 6.83%

RUNNERAUTO 61.60
1.90 3.16%

RUPALIBANK 32.50
-0.20 -0.61%

RUPALIINS 20.50
-0.60 -2.84%

RUPALILIFE 54.50
2.40 4.58%

SAFKOSPINN 11.50
0.50 4.59%

SAIFPOWER 17.60
-0.20 -1.13%

SAIHAMCOT 19.40
-0.30 -1.52%

SAIHAMTEX 41.50
-1.60 -3.67%

SALAMCRST 22.90
-0.30 -1.31%

SALVOCHEM 12.20
0.50 4.31%

SAMATALETH 153.70
10.40 7.14%

SAMORITA 66.50
2.00 3.08%

SANDHANINS 23.70
0.00 0.00%

SAPORTL 20.30
0.00 0.00%

SAVAREFR 110.90
1.30 1.17%

SEAPEARL 55.30
0.00 0.00%

SEBL1STMF 10.90
0.10 0.93%

SEMLFBSLGF 10.50
-0.30 -2.83%

SEMLIBBLSF 7.30
-0.20 -2.67%

SEMLLECMF 6.80
0.00 0.00%

SHAHJABANK 23.10
0.30 1.29%

SHASHADNIM 28.60
-0.30 -1.04%

SHEPHERD 24.20
-0.50 -2.02%

SHURWID 29.00
-0.70 -2.37%

SHYAMPSUG 28.00
1.80 6.87%

SIBL 13.50
-0.30 -2.17%

SILCOPHL 25.00
-0.70 -2.76%

SILVAPHL 18.70
0.90 5.11%

SIMTEX 16.20
0.00 0.00%

SINGERBD 175.40
-1.40 -0.79%

SINOBANGLA 61.60
0.20 0.33%

SKTRIMS 70.30
6.40 9.86%

SONALIANSH 426.80
23.10 5.66%

SONARBAINS 38.40
-1.10 -2.80%

SONARGAON 29.70
-0.60 -1.99%

SOUTHEASTB 13.00
0.10 0.77%

SPCERAMICS 10.00
0.00 0.00%

SPCL 86.80
4.40 5.26%

SQUARETEXT 34.70
0.60 1.75%

SQURPHARMA 205.50
-1.30 -0.63%

SSSTEEL 13.40
-0.10 -0.74%

STANCERAM 524.20
17.70 3.51%

STANDARINS 46.10
0.40 0.88%

STANDBANKL 9.00
0.10 1.12%

STYLECRAFT 193.70
1.40 0.73%

SUMITPOWER 44.70
0.60 1.36%

SUNLIFEINS 18.40
0.00 0.00%

TAKAFULINS 30.70
0.40 1.31%

TALLUSPIN 3.20
0.00 0.00%

TITASGAS 36.40
0.90 2.55%

TOSRIFA 12.30
-0.30 -2.42%

TRUSTB1MF 5.10
0.10 1.96%

TRUSTBANK 28.70
0.10 0.35%

TUNGHAI 2.30
0.00 0.00%

UCB 14.10
-0.10 -0.70%

UNIONCAP 6.00
-0.20 -3.23%

UNIQUEHRL 50.20
2.60 5.41%

UNITEDAIR 1.50
0.00 0.00%

UNITEDFIN 15.60
0.00 0.00%

UNITEDINS 49.80
-0.90 -1.77%

UPGDCL 267.30
6.10 2.35%

USMANIAGL 46.60
-0.20 -0.43%

UTTARABANK 27.80
-0.50 -1.78%

UTTARAFIN 56.30
-0.50 -0.88%

VAMLBDMF1 6.20
-0.10 -1.61%

VAMLRBBF 5.70
0.20 3.57%

VFSTDL 24.70
-0.20 -0.80%

WATACHEM 374.90
-5.60 -1.48%

WMSHIPYARD 15.50
0.50 3.36%

YPL 11.10
0.00 0.00%

ZAHEENSPIN 7.30
-0.30 -4.00%

ZAHINTEX 4.10
0.00 0.00%

ZEALBANGLA 37.00
0.20 0.54%

Letest News

Trading Code: EXCH (@ 19/02/2020)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 19/02/2020)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 19/02/2020)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 19/02/2020)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 19/02/2020)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 19/02/2020)
Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.

Trading Code: EXCH (@ 19/02/2020)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 19/02/2020)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 19/02/2020)
(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)

Trading Code: EXCH (@ 19/02/2020)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 19/02/2020)
Workshop on "Fundamentals of Asset Valuation" jointly organized by DSE and CFA Society Bangladesh. The workshop will be held on February 22, 2020, Saturday at 10 am - 4 pm at the DSE Training Academy. Registration fee Tk. 1,500.00 (One thousand and five hundred) only. Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.

Trading Code: RELIANCINS (@ 19/02/2020)
The Board of Directors has recommended 25% cash dividend for the year ended on December 31, 2019. Date of AGM: 31.03.2020, Time: 11:00 AM, Venue: La - Vita Hall, Lake Shore Hotel, House No. # 46, Road No. # 41, Gulshan - 2, Dhaka - 1212. Record date: 11.03.2020. (cont.)

Trading Code: RELIANCINS (@ 19/02/2020)
(Continuation news of RELIANCINS): The Company has also reported EPS of Tk. 5.57, NAV per share of Tk. 52.60 and NOCFPS of Tk. 4.66 for the year ended on December 31, 2019 as against Tk. 4.74 (Restated), Tk. 55.29 (Restated) and Tk. 3.20 (Restated) respectively for the same period of the previous year. (end)

Trading Code: RELIANCINS (@ 19/02/2020)
There will be no price limit on the trading of the shares of the Company today (19.02.2020) following its corporate declaration.

Trading Code: RELIANCINS (@ 19/02/2020)
The Company has requested the shareholders to update their respective BO Account with 12 digits e-TIN number, BO account, address, e-mail address, mobile number etc. through their respective DPS before the Record Date.

Trading Code: MLDYEING (@ 19/02/2020)
The Company has informed that they have signed an agreement on February 17, 2020 with AMJ Narrow Fabrics Pvt. Ltd. of 5, Dr. Rajendra Prasad Sarani (Clive Row), Sarvamangala Building, Kolkata - 700 001, India for sales / export of 50,00,000.00 Pound Dyed Yarns.

Trading Code: AIL (@ 19/02/2020)
(Q2 Un-audited): EPS was Tk. 0.60 for October-December 2019 as against Tk. 1.05 for October-December 2018; EPS was Tk. 1.06 for July-December 2019 as against Tk. 1.73 for July-December 2018. NOCFPS was Tk. 0.52 for July-December 2019 as against Tk. 0.16 for July-December 2018. NAV per share was Tk. 21.80 as on December 31, 2019 and Tk. 20.83 as on June 30, 2019.

Trading Code: ALIF (@ 19/02/2020)
(Q2 Un-audited): EPS was Tk. 0.13 for October-December 2019 as against Tk. 0.22 for October-December 2018; EPS was Tk. 0.25 for July-December 2019 as against Tk. 0.41 for July-December 2018. NOCFPS was Tk. 0.74 for July-December 2019 as against Tk. 0.09 for July-December 2018. NAV per share was Tk. 14.75 as on December 31, 2019 and Tk. 14.50 as on June 30, 2019.

Trading Code: AFCAGRO (@ 19/02/2020)
Referring to their earlier news disseminated on 02.12.2019, the Company has further informed that BSEC has accorded consent under the provision of the Securities and Exchange Commission (Private Placement of Debt Securities) Rules, 2012 for issuance of Non-Convertible Zero Coupon Bond amounting to Tk. 100.00 crore only. The consent has been accorded subject to the condition (cont.)

Trading Code: AFCAGRO (@ 19/02/2020)
(Continuation news of AFCAGRO): that the Company shall comply with the relevant laws and Regulatory Requirements, and also shall adhere to the conditions imposed by BSEC under Section 2CC of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: PTL (@ 19/02/2020)
Paramount Insurance Company Ltd. (where Mrs. Anita Haque, Mrs. Anita Das, Mr. A. H. M. Habibur Rahman, Mr. A. H. M. Abdur Rahman and Mr. Md. Jahangir Yahya are Directors of both Paramount Insurance Company Limited and Paramount Textile Ltd.) has expressed its intention to buy 3,00,000 shares of Paramount Textile Ltd. at prevailing market price (in the Public market) through Stock Exchange (DSE).

Trading Code: SUMITPOWER (@ 19/02/2020)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 20.02.2020 to 23.02.2020. Trading of the shares of the Company will remain suspended on record date i.e., 24.02.2020 for entitlement of interim dividend.

Trading Code: 1STPRIMFMF (@ 19/02/2020)
Trading of the units of the Fund will remain suspended on record date i.e., 20.02.2020.

Trading Code: EXCH (@ 19/02/2020)
Today's (19.02.2020) Total Trades: 198,135; Volume: 291,258,111 and Turnover: Tk. 8,371.528 million.

Trading Code: DELTALIFE (@ 19/02/2020)
Emerging Credit Rating Limited (ECRL) has assigned "AAA" as long term credit rating to the Company along with a stable outlook based on audited financials of the Company up to December 2018, published financials of 3rd quarter ending up to September 2019 and other relevant qualitative along with quantitative information up to the date of rating.

Last update on 19/02/2020 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	4758.01	17.60	0.37%
DSES	1087.02	5.68	0.53%
DS30	1599.56	8.68	0.55%

Total Trade	Total Volume	Total Value in Taka (mn)
198135	291258111	8371.53

Issues Advanced	Issues declined	Issues Unchanged
143	180	33

Last update on 19/02/2020 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor