HAC Securities Limited

Loading. Please wait.

1JANATAMF 4.20
0.10 2.44%

1STPRIMFMF 16.10
0.90 5.96%

AAMRANET 39.00
-0.10 -0.26%

AAMRATECH 25.50
-0.20 -0.78%

ABB1STMF 4.30
0.10 2.38%

ABBANK 8.80
0.80 10.00%

ACFL 23.00
0.40 1.75%

ACI 269.40
5.50 2.06%

ACIFORMULA 124.20
0.80 0.65%

ACMELAB 68.90
-0.50 -0.72%

ACTIVEFINE 18.40
-0.50 -2.65%

ADNTEL 37.10
-1.90 -4.88%

ADVENT 23.60
-0.50 -2.08%

AFCAGRO 18.90
-0.30 -1.58%

AFTABAUTO 29.10
0.50 1.73%

AGNISYSL 19.60
-0.40 -1.99%

AGRANINS 33.10
3.00 9.97%

AIBL1STIMF 7.40
0.60 8.70%

AIL 31.90
2.90 10.00%

AL-HAJTEX 32.00
0.90 2.85%

ALARABANK 17.10
0.50 3.03%

ALIF 7.20
0.10 1.43%

ALLTEX 8.80
0.20 2.33%

AMANFEED 29.40
1.00 3.51%

AMBEEPHA 459.40
0.00 0.00%

AMCL(PRAN) 195.70
2.40 1.24%

ANLIMAYARN 32.30
-0.20 -0.62%

ANWARGALV 82.00
-2.40 -2.83%

APEXFOODS 120.80
-3.50 -2.82%

APEXFOOT 242.30
-6.50 -2.56%

APEXSPINN 130.80
0.40 0.31%

APEXTANRY 110.90
-2.10 -1.87%

APOLOISPAT 5.30
0.40 8.16%

APSCLBOND 5001.00
0.00 0.00%

ARAMIT 252.20
3.00 1.21%

ARAMITCEM 16.90
1.50 9.74%

ARGONDENIM 23.20
-0.60 -2.51%

ASIAINS 31.80
2.60 8.84%

ASIAPACINS 29.80
2.70 9.96%

ATCSLGF 7.30
0.50 7.25%

ATLASBANG 116.60
0.60 0.51%

AZIZPIPES 102.60
-1.20 -1.16%

BANGAS 132.90
-2.50 -1.84%

BANKASIA 17.90
0.80 4.68%

BARKAPOWER 31.20
2.10 7.17%

BATASHOE 693.60
1.60 0.23%

BATBC 957.90
1.40 0.15%

BAYLEASING 14.00
1.20 9.38%

BBS 18.60
0.30 1.67%

BBSCABLES 63.60
0.00 0.00%

BDAUTOCA 151.70
-7.50 -4.76%

BDCOM 20.90
-0.10 -0.48%

BDFINANCE 9.60
0.20 2.15%

BDLAMPS 125.60
-0.20 -0.16%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 14.00
1.00 7.41%

BDWELDING 26.80
2.40 9.84%

BEACHHATCH 14.30
0.00 0.00%

BEACONPHAR 85.60
-2.60 -3.00%

BENGALWTL 18.80
0.20 1.09%

BERGERPBL 1356.70
-42.00 -3.01%

BEXIMCO 21.30
0.70 3.43%

BGIC 32.90
1.00 3.14%

BIFC 3.00
0.20 7.14%

BNICL 25.00
1.80 7.69%

BPML 43.50
-1.50 -3.33%

BRACBANK 35.10
1.60 4.78%

BSC 45.20
-0.60 -1.30%

BSCCL 129.00
0.10 0.08%

BSRMLTD 68.70
-0.50 -0.71%

BSRMSTEEL 40.40
0.20 0.50%

BXPHARMA 97.10
-0.80 -0.82%

BXSYNTH 8.90
-0.20 -2.17%

CAPMBDBLMF 7.50
0.20 2.74%

CAPMIBBLMF 7.60
-0.50 -6.17%

CENTRALINS 31.70
2.80 9.69%

CENTRALPHL 15.20
0.50 3.45%

CITYBANK 20.40
1.20 6.28%

CITYGENINS 19.40
1.40 7.87%

CNATEX 2.20
0.20 10.00%

CONFIDCEM 123.00
1.70 1.41%

CONTININS 24.50
2.00 8.89%

COPPERTECH 24.90
-1.40 -5.34%

CVOPRL 116.00
-2.30 -1.95%

DACCADYE 7.30
0.60 8.96%

DAFODILCOM 54.00
0.20 0.37%

DBH 96.20
1.30 1.40%

DBH1STMF 7.10
0.30 4.35%

DELTALIFE 71.90
2.50 3.57%

DELTASPINN 5.60
0.50 9.80%

DESCO 37.00
-0.10 -0.27%

DESHBANDHU 10.70
-0.10 -0.92%

DHAKABANK 12.30
0.50 4.20%

DHAKAINS 44.90
4.10 9.98%

DOREENPWR 62.50
-0.30 -0.48%

DSHGARME 138.20
-5.60 -3.85%

DSSL 11.40
0.00 0.00%

DULAMIACOT 66.70
2.60 4.04%

DUTCHBANGL 64.40
0.60 0.93%

EASTERNINS 86.00
6.60 8.32%

EASTLAND 29.20
2.10 7.81%

EASTRNLUB 941.00
5.50 0.58%

EBL 35.70
2.00 5.88%

EBL1STMF 4.40
0.10 2.38%

EBLNRBMF 4.40
0.10 2.33%

ECABLES 151.60
-5.40 -3.47%

EHL 43.20
-1.30 -2.93%

EMERALDOIL 12.90
-0.60 -4.55%

ENVOYTEX 24.10
0.10 0.42%

ESQUIRENIT 26.40
0.10 0.38%

ETL 9.00
0.40 4.65%

EXIM1STMF 4.60
0.20 4.55%

EXIMBANK 10.50
0.40 3.92%

FAMILYTEX 2.80
0.20 7.69%

FARCHEM 10.20
-0.20 -1.92%

FAREASTFIN 3.00
0.20 7.14%

FAREASTLIF 51.30
1.10 2.23%

FASFIN 5.80
0.50 9.43%

FBFIF 3.50
0.10 2.94%

FEDERALINS 16.70
1.50 9.87%

FEKDIL 9.90
-0.20 -1.98%

FINEFOODS 59.30
1.60 2.74%

FIRSTFIN 5.10
0.10 2.00%

FIRSTSBANK 8.90
0.30 3.53%

FORTUNE 16.60
-0.40 -2.37%

FUWANGCER 10.40
0.70 7.07%

FUWANGFOOD 17.90
-0.40 -2.17%

GBBPOWER 15.70
1.40 9.79%

GEMINISEA 153.90
-1.70 -1.09%

GENEXIL 57.50
-0.40 -0.69%

GENNEXT 3.70
0.30 8.82%

GHAIL 18.70
-0.70 -3.61%

GHCL 33.50
-0.40 -1.18%

GLAXOSMITH 2348.70
91.10 3.96%

GLOBALINS 24.40
1.70 7.49%

GOLDENSON 6.30
0.00 0.00%

GP 290.00
2.70 0.94%

GPHISPAT 26.30
-0.20 -0.75%

GQBALLPEN 140.40
-7.50 -5.15%

GRAMEENS2 12.40
0.40 3.36%

GREENDELMF 6.60
0.20 3.08%

GREENDELT 55.50
2.30 4.40%

GSPFINANCE 15.30
-0.20 -1.30%

HAKKANIPUL 74.30
-1.30 -1.72%

HEIDELBCEM 142.10
2.00 1.41%

HFL 16.10
-0.10 -0.61%

HRTEX 37.10
0.30 0.80%

HWAWELLTEX 31.50
-0.90 -2.79%

IBBLPBOND 952.50
6.50 0.69%

IBNSINA 255.70
5.30 2.09%

IBP 22.00
-0.60 -2.65%

ICB 88.90
-1.80 -2.00%

ICB3RDNRB 6.80
0.60 9.68%

ICBAGRANI1 7.60
0.40 5.56%

ICBAMCL2ND 8.30
0.50 6.33%

ICBEPMF1S1 7.60
0.60 8.45%

ICBIBANK 3.30
0.30 10.00%

ICBSONALI1 8.20
0.20 2.50%

IDLC 47.20
1.10 2.40%

IFADAUTOS 47.60
1.30 2.78%

IFIC 9.90
0.90 10.00%

IFIC1STMF 4.60
0.00 0.00%

IFILISLMF1 6.50
0.40 6.56%

ILFSL 4.60
0.00 0.00%

IMAMBUTTON 23.10
-0.70 -2.95%

INTECH 23.60
-0.30 -1.26%

INTRACO 14.00
-0.10 -0.70%

IPDC 26.80
-0.80 -2.81%

ISLAMIBANK 25.90
1.60 6.56%

ISLAMICFIN 16.20
0.10 0.63%

ISLAMIINS 27.30
0.00 0.00%

ISNLTD 39.90
0.20 0.50%

ITC 36.10
-2.00 -5.28%

JAMUNABANK 17.70
0.70 4.14%

JAMUNAOIL 155.30
3.30 2.17%

JANATAINS 23.50
1.60 7.31%

JMISMDL 299.20
-7.40 -2.38%

JUTESPINN 93.50
-1.80 -1.90%

KARNAPHULI 24.20
0.40 1.67%

KAY&QUE 211.90
-1.10 -0.51%

KBPPWBIL 7.50
0.60 8.70%

KDSALTD 44.90
-0.40 -0.88%

KEYACOSMET 4.40
0.40 10.00%

KOHINOOR 472.80
-0.40 -0.08%

KPCL 47.60
-0.80 -1.65%

KPPL 17.60
-0.10 -0.57%

KTL 10.90
0.30 2.83%

LANKABAFIN 17.00
0.90 5.59%

LEGACYFOOT 63.30
-0.90 -1.38%

LHBL 41.40
-1.30 -3.04%

LIBRAINFU 523.10
-4.60 -0.88%

LINDEBD 1213.60
-4.50 -0.37%

LRGLOBMF1 6.00
0.10 1.67%

MAKSONSPIN 5.50
0.20 3.77%

MALEKSPIN 12.90
-0.30 -2.27%

MARICO 1829.20
-24.20 -1.31%

MATINSPINN 33.00
-0.10 -0.30%

MBL1STMF 6.60
0.10 1.54%

MEGCONMILK 13.50
-1.20 -8.33%

MEGHNACEM 72.90
-1.30 -1.75%

MEGHNALIFE 61.00
2.80 4.76%

MEGHNAPET 12.60
-0.80 -5.97%

MERCANBANK 12.50
0.60 5.08%

MERCINS 29.90
1.70 6.03%

METROSPIN 8.60
0.10 1.16%

MHSML 8.10
0.10 1.25%

MICEMENT 46.10
0.90 2.00%

MIDASFIN 14.30
-0.10 -0.68%

MIRACLEIND 19.80
0.00 0.00%

MITHUNKNIT 11.70
1.00 9.35%

MJLBD 82.00
-1.00 -1.20%

MLDYEING 51.60
1.90 3.79%

MONNOCERA 135.30
-5.00 -3.59%

MONNOSTAF 826.50
-24.50 -2.88%

MPETROLEUM 179.40
4.60 2.63%

MTB 25.00
0.30 1.21%

NAHEEACP 62.50
-1.80 -2.81%

NATLIFEINS 259.70
-12.50 -4.77%

NAVANACNG 41.30
-0.10 -0.24%

NBL 7.60
0.40 5.48%

NCCBANK 13.60
0.00 0.00%

NCCBLMF1 5.80
0.00 0.00%

NEWLINE 13.70
-0.10 -0.73%

NFML 9.20
-0.50 -5.26%

NHFIL 30.80
0.10 0.33%

NITOLINS 44.60
1.20 2.80%

NLI1STMF 10.00
0.10 1.01%

NORTHERN 424.80
18.50 4.50%

NORTHRNINS 25.10
0.00 0.00%

NPOLYMAR 66.50
-0.30 -0.45%

NTC 502.00
2.00 0.40%

NTLTUBES 117.80
3.40 3.02%

NURANI 7.90
0.00 0.00%

OAL 8.40
0.40 4.94%

OIMEX 25.90
0.30 1.18%

OLYMPIC 198.90
-2.50 -1.25%

ONEBANKLTD 10.70
0.70 7.00%

ORIONINFU 76.70
-1.50 -1.92%

ORIONPHARM 45.00
0.20 0.45%

PADMALIFE 15.50
-0.60 -3.70%

PADMAOIL 187.50
5.70 3.13%

PARAMOUNT 111.80
10.10 9.93%

PDL 9.50
0.10 1.05%

PENINSULA 17.60
-0.10 -0.57%

PEOPLESINS 33.90
3.00 9.71%

PF1STMF 8.60
0.60 7.41%

PHARMAID 439.60
-12.30 -2.73%

PHENIXINS 31.20
1.80 6.19%

PHOENIXFIN 24.30
1.40 6.09%

PHPMF1 4.30
0.00 0.00%

PIONEERINS 72.20
6.30 9.56%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 4.30
0.00 0.00%

POPULARLIF 81.50
-1.40 -1.70%

POWERGRID 49.80
0.20 0.40%

PRAGATIINS 53.60
4.60 9.43%

PRAGATILIF 118.40
3.10 2.71%

PREMIERBAN 10.90
0.30 2.83%

PREMIERCEM 63.10
0.90 1.45%

PREMIERLEA 6.00
0.50 9.09%

PRIME1ICBA 6.80
0.60 9.52%

PRIMEBANK 17.00
0.70 4.29%

PRIMEFIN 7.20
0.20 2.86%

PRIMEINSUR 22.80
0.60 2.69%

PRIMELIFE 57.60
3.00 5.35%

PRIMETEX 19.40
-0.80 -3.98%

PROGRESLIF 143.90
12.10 9.10%

PROVATIINS 34.40
3.10 9.90%

PTL 54.00
-0.10 -0.19%

PUBALIBANK 22.60
0.50 2.24%

PURABIGEN 19.90
1.50 8.15%

QUASEMIND 36.90
-0.60 -1.60%

QUEENSOUTH 26.00
-0.50 -1.88%

RAHIMTEXT 231.70
-5.40 -2.28%

RAKCERAMIC 27.80
1.00 3.70%

RANFOUNDRY 127.30
-0.90 -0.70%

RDFOOD 13.40
-0.30 -2.19%

RECKITTBEN 3862.80
15.00 0.39%

REGENTTEX 9.00
0.20 2.27%

RELIANCE1 9.20
0.30 3.41%

RELIANCINS 49.40
1.60 3.36%

RENATA 1176.90
3.40 0.29%

RENWICKJA 1274.90
28.90 2.34%

REPUBLIC 34.00
1.30 4.10%

RINGSHINE 6.60
0.00 0.00%

RNSPIN 4.00
0.10 2.56%

RSRMSTEEL 29.00
-0.20 -0.69%

RUNNERAUTO 53.30
-2.30 -4.15%

RUPALIBANK 32.30
1.60 5.18%

RUPALIINS 22.50
1.40 6.73%

RUPALILIFE 56.90
1.80 3.28%

SAFKOSPINN 15.30
-0.40 -2.56%

SAIFPOWER 15.20
0.50 3.40%

SAIHAMCOT 16.30
-0.20 -1.20%

SAIHAMTEX 26.30
0.60 2.34%

SALAMCRST 22.00
-0.60 -2.65%

SALVOCHEM 11.80
-0.20 -1.64%

SAMATALETH 110.30
-5.50 -4.75%

SAMORITA 64.40
-0.10 -0.15%

SANDHANINS 27.50
1.40 5.34%

SAPORTL 19.90
-0.80 -3.88%

SAVAREFR 154.10
12.10 8.47%

SEAPEARL 79.10
0.00 0.00%

SEBL1STMF 9.40
-0.10 -1.06%

SEMLFBSLGF 9.00
0.70 8.24%

SEMLIBBLSF 6.70
0.30 4.76%

SEMLLECMF 5.90
0.50 9.26%

SHAHJABANK 22.00
0.90 4.27%

SHASHADNIM 24.70
-0.30 -1.20%

SHEPHERD 15.90
0.00 0.00%

SHURWID 23.50
0.50 2.17%

SHYAMPSUG 47.10
1.60 3.67%

SIBL 13.40
1.20 9.84%

SILCOPHL 28.50
-0.60 -2.08%

SILVAPHL 19.60
-0.50 -2.48%

SIMTEX 15.80
0.10 0.63%

SINGERBD 150.50
-1.00 -0.65%

SINOBANGLA 52.70
-2.00 -3.66%

SKTRIMS 63.50
-0.90 -1.41%

SONALIANSH 370.50
-16.50 -4.29%

SONALIPAPR 306.50
19.20 6.39%

SONARBAINS 46.20
4.20 10.00%

SONARGAON 25.00
-0.10 -0.40%

SOUTHEASTB 12.60
0.60 5.00%

SPCERAMICS 13.40
1.20 9.84%

SPCL 81.10
-1.70 -2.05%

SQUARETEXT 34.00
0.70 2.10%

SQURPHARMA 202.60
-1.90 -0.93%

SSSTEEL 13.30
-0.30 -2.19%

STANCERAM 308.00
0.00 0.00%

STANDARINS 43.10
1.70 4.15%

STANDBANKL 8.40
0.60 7.59%

STYLECRAFT 205.30
18.70 9.99%

SUMITPOWER 40.90
0.70 1.74%

SUNLIFEINS 17.80
-1.30 -6.88%

TAKAFULINS 40.00
-1.10 -2.68%

TALLUSPIN 4.10
0.10 2.56%

TITASGAS 32.20
1.20 3.86%

TOSRIFA 10.80
0.00 0.00%

TRUSTB1MF 4.70
0.10 2.13%

TRUSTBANK 28.30
1.00 3.68%

TUNGHAI 2.80
0.20 7.69%

UCB 15.10
0.90 6.25%

UNIONCAP 4.80
0.10 2.08%

UNIQUEHRL 41.90
1.90 4.74%

UNITEDAIR 1.40
0.00 0.00%

UNITEDFIN 15.00
0.30 2.01%

UNITEDINS 54.40
4.90 9.88%

UPGDCL 249.70
-1.30 -0.52%

USMANIAGL 57.90
1.80 3.20%

UTTARABANK 24.60
0.60 2.51%

UTTARAFIN 51.60
2.70 5.53%

VAMLBDMF1 5.50
0.40 7.69%

VAMLRBBF 5.30
0.40 8.16%

VFSTDL 24.70
-0.40 -1.59%

WATACHEM 327.20
-4.40 -1.33%

WMSHIPYARD 13.40
-0.50 -3.65%

YPL 11.20
0.20 1.79%

ZAHEENSPIN 6.50
-0.20 -2.99%

ZAHINTEX 4.90
0.40 8.89%

ZEALBANGLA 97.80
1.50 1.59%

Letest News

Trading Code: EXCH (@ 13/08/2020)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 13/08/2020)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 13/08/2020)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 13/08/2020)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 13/08/2020)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 13/08/2020)
Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.

Trading Code: EXCH (@ 13/08/2020)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 13/08/2020)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 13/08/2020)
(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)

Trading Code: EXCH (@ 13/08/2020)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 13/08/2020)
DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)

Trading Code: EXCH (@ 13/08/2020)
(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)

Trading Code: REGL (@ 13/08/2020)
BSEC

Trading Code: REGL (@ 13/08/2020)
(Continuation of BSECNEWS): For the purpose of compliance of the said Notification, all existing sponsors, directors and proposed directors are exempted from the Sub-Rule (2) of Rule 4 of Securities and Exchange Commission (Prohibition of Insider Trading) Rules, 1995 to acquire minimum 30% share of the paid-up capital of the company for the same period in the applicable cases. (end)

Trading Code: GSPFINANCE (@ 13/08/2020)
The Board of Directors has recommended 6% cash and 4.50% stock dividend for the year ended on December 31, 2019. Date of AGM: 23.09.2020, Time: 11:00 AM, Venue: Digital Platform. Record Date: 03.09.2020. The Company has also reported Consolidated EPS of Tk. 1.46, Consolidated NAV per share of Tk. 22.49 and Consolidated NOCFPS of Tk. 3.76 for the year ended on December 31, 2019 as against Tk. 2.40, Tk. 22.84 and Tk. 0.57 respectively for the same period of the previous year. (cont.1)

Trading Code: GSPFINANCE (@ 13/08/2020)
(Continuation news of GSPFINANCE): The Company has also informed that i) Stock dividend has been recommended in view to utilize its retained amount as paid-up capital for improving the capital adequacy and thereby facilitate future business expansion of the Company. ii) Stock dividend is declared out of accumulated profit. (cont.2)

Trading Code: GSPFINANCE (@ 13/08/2020)
(Continuation news of GSPFINANCE): iii) Stock dividend is not declared from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the Company or through reducing paid up capital or through doing anything so that the post dividend retained earnings become negative or a debit balance. NOCFPS has been increased due to less outflow for Loans /Advances and Deposits. (end)

Trading Code: GSPFINANCE (@ 13/08/2020)
There will be no price limit on the trading of the shares of the Company today (13.08.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: BERGERPBL (@ 13/08/2020)
(Q1 Un-audited): Consolidated EPS was Tk. 2.32 for April-June 2020 as against Tk. 11.12 for April-June 2019; Consolidated NOCFPS was Tk. (10.34) for April-June 2020 as against Tk. 20.03 for April-June 2019. Consolidated NAV per share was Tk. 206.52 as on June 30, 2020 and Tk. 204.20 as on March 31, 2020. (cont.)

Trading Code: BERGERPBL (@ 13/08/2020)
(Continuation news of BERGERPBL): The Company also informed that EPS for first quarter ended June 30, 2020 decreased significantly from the same period of previous year due to lower sales in April and May 2020 impacted by country-wide-lockdown for COVID 19. NOCFPS decreased significantly because of low sales resulting low collection from customers during April and May 2020 and reduction in trade and other payables. (end)

Trading Code: APSCLBOND (@ 13/08/2020)
Credit Rating Information and Services Limited (CRISL) has rated the Bond as "AA" in the long term on August 12, 2020 in consideration of its relevant quantitative as well as qualitative information up to the date of rating declaration.

Trading Code: PREMIERLEA (@ 13/08/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 20, 2020 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.

Trading Code: PREMIERLEA (@ 13/08/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 20, 2020 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2020 and Second Quarter (Q2) period ended on June 30, 2020.

Trading Code: MEGHNALIFE (@ 13/08/2020)
Ms. Umme Khadiza Meghna, one of the Directors of the Company, has expressed her intention to buy 1,00,000 shares of the Company at prevailing market price (In the Block Market) through Stock Exchange (DSE) within next 30 working days.

Trading Code: ISLAMIINS (@ 13/08/2020)
Trading of the Shares of the Company will resume on 16.08.2020 after record date.

Trading Code: NORTHRNINS (@ 13/08/2020)
Trading of the Shares of the Company will resume on 16.08.2020 after record date.

Trading Code: NHFIL (@ 13/08/2020)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 16.08.2020 to 17.08.2020. Trading of the shares of the Company will remain suspended on record date i.e., 18.08.2020.

Trading Code: MARICO (@ 13/08/2020)
Trading of the shares of the Company will remain suspended on record date i.e., 16.08.2020.

Trading Code: MERCINS (@ 13/08/2020)
Trading of the shares of the Company will remain suspended on record date i.e., 16.08.2020.

Trading Code: PIONEERINS (@ 13/08/2020)
Trading of the shares of the Company will remain suspended on record date i.e., 16.08.2020.

Trading Code: EXCH (@ 13/08/2020)
Today's (13.08.2020) Total Trades: 218,897; Volume: 466,890,916 and Turnover: Tk. 12,077.752 million.

Trading Code: JAMUNABANK (@ 13/08/2020)
The Company has informed that Late Al-Haj M.A. Khayer, Sponsors of the company passed away on 19.02.2014. His remaining total holding of 11,29,077 shares will be transmitted in the account (s) of his successor (s) as per succession certificate issued by the Honorable Court.

Trading Code: KARNAPHULI (@ 13/08/2020)
Alpha Credit Rating Limited (AlphaRating) has rated the Company as "AA" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company as on December 31, 2019 and relevant qualitative information till August 12, 2020.

Trading Code: PLFSL (@ 13/08/2020)
(DSENEWS): Referring to the earlier news disseminated on 29.07.2020 regarding Trading suspension of Shares of the Company, upon authorization of the Board, the Management of DSE has decided to extend the suspension period of trading of shares of the Company for further period of 15 days effective from August 14, 2020 in accordance with Sub-Section (7) & (8) of the Section 9 of the Securities and Exchange Ordinance, 1969 and Regulation 50 of the Dhaka Stock Exchange (Listing) Regulations, 2015.

Last update on 13/08/2020 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	4703.32	69.94	1.51%
DSES	1088.46	0.13	0.01%
DS30	1594.31	12.84	0.81%

Total Trade	Total Volume	Total Value in Taka (mn)
218897	466890916	12077.75

Issues Advanced	Issues declined	Issues Unchanged
204	130	21

Last update on 13/08/2020 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor