Loading. Please wait.

1JANATAMF 4.40 
0.10    2.27%
1STPRIMFMF 8.60 
-0.10    -1.15%
AAMRANET 50.70 
0.70    1.41%
AAMRATECH 25.30 
0.10    0.40%
ABB1STMF 4.50 
0.00    0.00%
ABBANK  11.40 
-0.40    -3.39%
ACFL 31.90 
-1.10    -3.34%
ACI  311.80 
-0.30    -0.10%
ACIFORMULA 145.40 
1.60    1.11%
ACMELAB 79.90 
0.60    0.75%
ACTIVEFINE 26.70 
-0.30    -1.12%
ADVENT 30.90 
-0.30    -0.97%
AFCAGRO 28.80 
0.10    0.35%
AFTABAUTO  36.60 
0.70    1.94%
AGNISYSL  20.30 
0.30    1.51%
AGRANINS  36.30 
-2.60    -6.74%
AIBL1STIMF 7.80 
0.00    0.00%
AIL 63.30 
0.20    0.32%
AL-HAJTEX 81.80 
0.60    0.73%
ALARABANK  20.60 
0.20    0.98%
ALIF  9.20 
-0.10    -1.09%
ALLTEX  13.30 
-0.20    -1.48%
AMANFEED 43.50 
0.50    1.16%
AMBEEPHA  664.30 
-5.90    -0.88%
AMCL(PRAN)  249.00 
0.60    0.24%
ANLIMAYARN  33.80 
-0.60    -1.74%
ANWARGALV  71.90 
1.20    1.69%
APEXFOODS  165.40 
3.80    2.34%
APEXFOOT  269.80 
0.40    0.15%
APEXSPINN  125.20 
1.70    1.36%
APEXTANRY  139.70 
-0.20    -0.14%
APOLOISPAT 6.80 
-0.20    -2.86%
ARAMIT  358.80 
10.60    3.02%
ARAMITCEM  20.30 
0.20    0.99%
ARGONDENIM 24.20 
-0.10    -0.41%
ASIAINS 26.20 
-1.60    -5.71%
ASIAPACINS  20.40 
-0.30    -1.42%
ATCSLGF 9.90 
0.40    4.17%
ATLASBANG  134.20 
-0.10    -0.07%
AZIZPIPES  151.40 
4.50    3.04%
BANGAS  243.40 
19.60    8.71%
BANKASIA  17.50 
0.20    1.17%
BARKAPOWER 30.00 
-0.20    -0.67%
BATASHOE  1153.70 
6.00    0.52%
BATBC  1477.20 
3.70    0.25%
BAYLEASING 17.40 
-0.30    -1.70%
BBS 27.20 
-0.50    -1.81%
BBSCABLES 92.20 
-0.60    -0.64%
BDAUTOCA  217.00 
-1.70    -0.78%
BDCOM  28.60 
0.10    0.35%
BDFINANCE  14.60 
0.40    2.80%
BDLAMPS  227.70 
0.50    0.22%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  18.30 
-0.10    -0.54%
BDWELDING  19.10 
-0.20    -1.05%
BEACHHATCH  19.10 
0.40    2.14%
BEACONPHAR 18.60 
0.00    0.00%
BENGALWTL 27.20 
-0.10    -0.37%
BERGERPBL  1738.20 
-3.60    -0.21%
BEXIMCO  22.40 
-0.30    -1.32%
BGIC  19.00 
-0.30    -1.56%
BIFC  5.20 
-0.20    -3.64%
BNICL 19.50 
0.60    3.11%
BPML 64.80 
-1.00    -1.52%
BRACBANK  62.80 
-2.20    -3.37%
BSC  48.10 
1.10    2.35%
BSCCL 171.00 
2.60    1.55%
BSRMLTD 68.80 
1.20    1.77%
BSRMSTEEL 59.80 
-0.20    -0.33%
BXPHARMA  81.30 
-1.30    -1.56%
BXSYNTH  6.10 
-0.10    -1.59%
CAPMBDBLMF 6.90 
0.20    2.99%
CAPMIBBLMF 7.10 
0.10    1.41%
CENTRALINS  20.90 
-0.30    -1.46%
CENTRALPHL 13.30 
0.00    0.00%
CITYBANK  24.80 
0.90    3.73%
CITYGENINS  14.10 
-0.70    -4.76%
CNATEX 3.10 
0.00    0.00%
CONFIDCEM  162.10 
-2.20    -1.34%
CONTININS  19.50 
0.10    0.51%
CVOPRL  158.60 
4.40    2.85%
DACCADYE 4.50 
0.10    2.27%
DAFODILCOM  53.40 
3.20    6.34%
DBH  121.70 
-3.50    -2.80%
DBH1STMF 8.30 
0.00    0.00%
DELTALIFE  97.50 
-1.80    -1.82%
DELTASPINN  6.30 
0.20    3.28%
DESCO  45.40 
0.90    2.03%
DESHBANDHU 12.20 
0.00    0.00%
DHAKABANK  13.60 
0.10    0.74%
DHAKAINS 22.30 
0.30    1.35%
DOREENPWR 82.90 
0.70    0.84%
DSHGARME  221.50 
6.70    3.09%
DSSL 16.40 
-0.40    -2.40%
DULAMIACOT  56.90 
0.80    1.41%
DUTCHBANGL  79.50 
2.70    3.50%
EASTERNINS  46.10 
-2.00    -4.13%
EASTLAND  24.00 
-0.30    -1.23%
EASTRNLUB  1480.70 
-11.50    -0.78%
EBL  40.30 
0.10    0.25%
EBL1STMF 6.00 
0.20    3.39%
EBLNRBMF 4.40 
0.10    2.33%
ECABLES  337.50 
-6.00    -1.75%
EHL  48.60 
-0.70    -1.42%
EMERALDOIL 16.60 
0.10    0.59%
ENVOYTEX 34.00 
0.40    1.19%
ESQUIRENIT 43.30 
2.30    5.56%
ETL 12.90 
0.20    1.56%
EXIM1STMF 5.00 
0.10    2.00%
EXIMBANK  11.30 
0.10    0.89%
FAMILYTEX 4.00 
0.00    0.00%
FARCHEM 12.40 
-0.10    -0.79%
FAREASTFIN 5.60 
0.20    3.64%
FAREASTLIF  62.90 
-0.30    -0.48%
FASFIN  8.50 
0.00    0.00%
FBFIF 4.20 
0.10    2.38%
FEDERALINS  10.80 
-0.40    -3.60%
FEKDIL 14.50 
0.00    0.00%
FINEFOODS  43.40 
0.70    1.64%
FIRSTFIN 5.20 
0.20    4.00%
FIRSTSBANK 10.10 
-0.10    -0.98%
FORTUNE 37.80 
2.20    6.15%
FUWANGCER  11.30 
0.30    2.70%
FUWANGFOOD  14.50 
0.30    2.10%
GBBPOWER 9.70 
0.30    3.16%
GEMINISEA  301.40 
2.70    0.90%
GENEXIL 36.00 
0.70    1.98%
GENNEXT 5.80 
-0.10    -1.72%
GHAIL 33.80 
0.30    0.90%
GHCL 36.80 
0.20    0.54%
GLAXOSMITH  1450.10 
-6.60    -0.46%
GLOBALINS  14.00 
-0.70    -4.79%
GOLDENSON  9.60 
0.20    2.13%
GP 374.00 
5.20    1.41%
GPHISPAT 35.00 
0.00    0.00%
GQBALLPEN  80.20 
0.10    0.12%
GRAMEENS2 13.00 
-0.20    -1.53%
GREENDELMF 7.40 
0.10    1.37%
GREENDELT  59.50 
-0.50    -0.84%
GSPFINANCE 17.50 
0.30    1.73%
HAKKANIPUL  65.60 
-1.60    -2.40%
HEIDELBCEM  264.80 
0.30    0.11%
HFL 20.60 
0.00    0.00%
HRTEX  42.90 
0.30    0.70%
HWAWELLTEX 37.50 
0.10    0.27%
IBBLPBOND  905.00 
19.00    2.06%
IBNSINA  254.10 
-0.70    -0.27%
IBP 23.80 
-0.70    -2.87%
ICB  111.90 
3.10    2.84%
ICB2NDNRB  9.90 
0.00    0.00%
ICB3RDNRB 5.30 
-0.10    -1.85%
ICBAGRANI1 6.90 
0.30    4.55%
ICBAMCL2ND 8.10 
-0.10    -1.23%
ICBEPMF1S1 5.90 
-0.10    -1.72%
ICBIBANK  4.00 
0.00    0.00%
ICBSONALI1 7.10 
0.20    2.90%
IDLC  60.70 
0.00    0.00%
IFADAUTOS 82.70 
-1.20    -1.43%
IFIC  10.50 
0.20    1.90%
IFIC1STMF 4.30 
0.00    0.00%
IFILISLMF1 6.80 
0.00    0.00%
ILFSL  9.70 
-0.10    -1.02%
IMAMBUTTON  24.00 
-0.30    -1.24%
INTECH  35.90 
0.60    1.68%
INTRACO 21.60 
-0.20    -0.92%
IPDC  34.40 
1.00    2.99%
ISLAMIBANK  25.70 
-0.40    -1.54%
ISLAMICFIN  15.90 
-0.20    -1.25%
ISLAMIINS 19.60 
-0.60    -2.99%
ISNLTD  34.70 
1.50    4.53%
ITC 42.80 
0.10    0.23%
JAMUNABANK  18.10 
0.30    1.69%
JAMUNAOIL  182.60 
0.50    0.27%
JANATAINS  14.40 
-0.50    -3.38%
JMISMDL 325.20 
-3.40    -1.04%
JUTESPINN  104.20 
-2.10    -1.97%
KARNAPHULI  15.50 
-0.70    -4.32%
KAY&QUE  245.10 
3.10    1.27%
KBPPWBIL 10.00 
0.10    0.99%
KDSALTD 53.80 
0.80    1.50%
KEYACOSMET  4.70 
0.20    4.44%
KOHINOOR  370.70 
-0.20    -0.05%
KPCL 56.00 
0.10    0.18%
KPPL 16.60 
0.00    0.00%
KTL 18.40 
0.40    2.21%
LANKABAFIN  21.10 
0.30    1.43%
LEGACYFOOT  115.30 
2.40    2.13%
LHBL 40.40 
-0.30    -0.74%
LIBRAINFU  1012.80 
-10.20    -1.00%
LINDEBD  1178.20 
6.80    0.58%
LRGLOBMF1 7.00 
0.00    0.00%
MAKSONSPIN 6.80 
0.40    6.25%
MALEKSPIN 19.80 
0.70    3.65%
MARICO 1375.70 
7.00    0.51%
MATINSPINN 38.70 
-0.60    -1.54%
MBL1STMF 7.30 
0.00    0.00%
MEGCONMILK  23.90 
0.80    3.38%
MEGHNACEM  88.00 
0.90    1.05%
MEGHNALIFE  59.60 
1.20    2.04%
MEGHNAPET  13.90 
0.10    0.72%
MERCANBANK  15.70 
-0.30    -1.89%
MERCINS  29.60 
-2.30    -7.23%
METROSPIN  7.50 
0.30    4.23%
MHSML 12.20 
0.30    2.48%
MICEMENT 71.30 
1.90    2.70%
MIDASFIN  17.20 
-0.60    -3.45%
MIRACLEIND  29.70 
-0.30    -1.00%
MITHUNKNIT  15.50 
0.10    0.65%
MJLBD 93.00 
0.70    0.76%
MLDYEING 34.00 
-0.10    -0.29%
MONNOCERA  272.80 
10.50    4.00%
MONNOSTAF  1354.90 
79.70    6.25%
MPETROLEUM  191.70 
-0.80    -0.41%
MTB  33.50 
-0.10    -0.30%
NAHEEACP 51.70 
-1.30    -2.45%
NATLIFEINS  169.10 
2.10    1.25%
NAVANACNG 47.30 
-0.50    -1.04%
NBL  9.00 
0.10    1.12%
NCCBANK  15.60 
0.00    0.00%
NCCBLMF1 6.80 
-0.10    -1.45%
NFML  8.60 
0.00    0.00%
NHFIL 36.20 
0.80    2.25%
NITOLINS  23.10 
-0.20    -0.85%
NLI1STMF 12.80 
0.00    0.00%
NORTHERN  1167.00 
13.60    1.12%
NORTHRNINS 17.60 
-0.10    -0.56%
NPOLYMAR  91.40 
-0.70    -0.76%
NTC  713.80 
-4.50    -0.63%
NTLTUBES  121.90 
1.90    1.59%
NURANI 14.80 
0.20    1.36%
OAL 10.30 
0.00    0.00%
OIMEX 30.10 
0.50    1.68%
OLYMPIC  219.60 
-0.50    -0.23%
ONEBANKLTD  14.30 
0.10    0.70%
ORIONINFU  54.60 
-0.30    -0.55%
ORIONPHARM 32.30 
0.10    0.31%
PADMALIFE 23.40 
-1.20    -5.00%
PADMAOIL  226.90 
-3.40    -1.48%
PARAMOUNT  14.60 
0.00    0.00%
PDL 14.60 
-0.10    -0.68%
PENINSULA 25.60 
-0.30    -1.15%
PEOPLESINS  19.00 
-0.20    -1.05%
PF1STMF 5.60 
0.00    0.00%
PHARMAID  627.30 
3.00    0.48%
PHENIXINS  28.80 
0.90    3.20%
PHOENIXFIN  31.70 
1.50    5.02%
PHPMF1 4.50 
0.10    2.27%
PIONEERINS  30.20 
-0.90    -2.92%
PLFSL  4.60 
0.00    0.00%
POPULAR1MF 4.20 
0.00    0.00%
POPULARLIF  85.30 
-3.60    -4.07%
POWERGRID  57.30 
-0.40    -0.69%
PRAGATIINS  29.90 
-0.20    -0.66%
PRAGATILIF  117.60 
-2.60    -2.17%
PREMIERBAN  13.00 
0.10    0.78%
PREMIERCEM 73.00 
-3.10    -4.07%
PREMIERLEA  7.80 
-0.20    -2.53%
PRIME1ICBA 5.80 
0.00    0.00%
PRIMEBANK  17.20 
0.00    0.00%
PRIMEFIN  9.10 
-0.20    -2.15%
PRIMEINSUR  17.10 
-0.40    -2.27%
PRIMELIFE  55.90 
-0.30    -0.54%
PRIMETEX  26.20 
0.20    0.77%
PROGRESLIF  88.30 
2.60    3.04%
PROVATIINS 31.30 
-1.60    -4.86%
PTL 64.20 
0.30    0.47%
PUBALIBANK  26.20 
0.30    1.15%
PURABIGEN  14.70 
-0.50    -3.29%
QUASEMIND 34.40 
-0.40    -1.14%
QUEENSOUTH  34.70 
0.30    0.87%
RAHIMTEXT  420.50 
-3.50    -0.83%
RAKCERAMIC 32.80 
-0.50    -1.50%
RANFOUNDRY  156.30 
2.50    1.62%
RDFOOD 14.80 
0.00    0.00%
RECKITTBEN  2408.80 
114.70    5.00%
REGENTTEX 14.60 
-0.30    -2.04%
RELIANCE1 9.30 
0.00    0.00%
RELIANCINS  45.10 
-0.30    -0.67%
RENATA  1169.90 
1.50    0.13%
RENWICKJA  1591.40 
-23.50    -1.47%
REPUBLIC 20.30 
-1.50    -6.91%
RNSPIN 5.80 
-0.30    -4.92%
RSRMSTEEL 45.70 
0.00    0.00%
RUPALIBANK  43.50 
-0.40    -0.92%
RUPALIINS  18.30 
-0.40    -2.15%
RUPALILIFE 91.10 
-1.20    -1.30%
SAFKOSPINN  17.60 
-0.30    -1.69%
SAIFPOWER 19.40 
0.00    0.00%
SAIHAMCOT 25.60 
0.30    1.19%
SAIHAMTEX  49.40 
-1.10    -2.18%
SALAMCRST  28.50 
-0.20    -0.69%
SALVOCHEM 15.80 
-0.20    -1.25%
SAMATALETH  80.30 
2.40    3.05%
SAMORITA  67.60 
0.20    0.30%
SANDHANINS  23.20 
-0.30    -1.27%
SAPORTL 23.20 
-0.10    -0.43%
SAVAREFR  121.30 
7.20    6.24%
SEBL1STMF 11.40 
0.00    0.00%
SEMLFBSLGF 10.00 
0.00    0.00%
SEMLIBBLSF 6.60 
0.00    0.00%
SEMLLECMF 6.70 
0.00    0.00%
SHAHJABANK  24.70 
0.00    0.00%
SHASHADNIM 42.00 
0.00    0.00%
SHEPHERD 33.90 
-1.20    -3.45%
SHURWID 38.20 
0.70    1.86%
SHYAMPSUG  30.20 
0.30    0.99%
SIBL  14.80 
0.00    0.00%
SILVAPHL 24.50 
-0.80    -3.16%
SIMTEX 24.40 
0.60    2.51%
SINGERBD  181.40 
-0.70    -0.38%
SINOBANGLA  48.00 
0.50    1.05%
SKTRIMS  43.80 
-1.40    -3.11%
SONALIANSH  475.70 
2.60    0.55%
SONARBAINS  55.00 
-4.10    -7.16%
SONARGAON  39.90 
0.00    0.00%
SOUTHEASTB  14.40 
0.00    0.00%
SPCERAMICS 14.20 
0.50    3.60%
SPCL 88.40 
0.40    0.45%
SQUARETEXT  43.10 
0.20    0.47%
SQURPHARMA  260.20 
2.00    0.77%
SSSTEEL 24.80 
-0.20    -0.80%
STANCERAM  227.40 
18.30    8.75%
STANDARINS 34.20 
-1.40    -3.95%
STANDBANKL  10.20 
0.20    1.98%
STYLECRAFT  720.60 
13.40    1.89%
SUMITPOWER  39.70 
-0.10    -0.25%
SUNLIFEINS 22.80 
-0.80    -3.39%
TAKAFULINS 27.60 
-0.60    -2.10%
TALLUSPIN  5.50 
0.00    0.00%
TITASGAS  38.40 
0.10    0.26%
TOSRIFA 18.60 
-0.50    -2.66%
TRUSTB1MF 4.60 
0.00    0.00%
TRUSTBANK  28.60 
0.00    0.00%
TUNGHAI 3.80 
-0.10    -2.56%
UCB 18.00 
0.00    0.00%
UNIONCAP  12.20 
-0.10    -0.81%
UNIQUEHRL 51.30 
0.40    0.79%
UNITEDAIR 2.60 
0.10    3.85%
UNITEDFIN 17.90 
0.10    0.56%
UNITEDINS  63.50 
-2.40    -3.69%
UPGDCL 335.10 
5.90    1.80%
USMANIAGL  107.80 
1.80    1.69%
UTTARABANK  28.80 
-0.40    -1.37%
UTTARAFIN  63.40 
-0.50    -0.78%
VAMLBDMF1 6.80 
0.00    0.00%
VAMLRBBF 7.00 
0.00    0.00%
VFSTDL 52.50 
-0.90    -1.70%
WATACHEM  530.50 
17.10    3.30%
WMSHIPYARD 16.60 
0.10    0.60%
YPL 13.00 
-0.20    -1.52%
ZAHEENSPIN 9.20 
0.10    1.10%
ZAHINTEX 8.40 
0.00    0.00%
ZEALBANGLA  40.30 
1.20    3.02%
    Letest News


















































































































































































































































Last update on 21/04/2019 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5323.74 2.33 0.04%
DSES 1231.21 3.60 0.29%
DS30 1892.95 -4.63 -0.24%
Total Trade Total Volume Total Value in Taka (mn)
102936 84257208 3518.41
Issues Advanced Issues declined Issues Unchanged
143 142 60
Last update on 21/04/2019 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor