Loading. Please wait.

1JANATAMF 4.40 
-0.10    -2.27%
1STPRIMFMF 10.20 
-0.10    -0.98%
AAMRANET 59.30 
-0.30    -0.51%
AAMRATECH 26.60 
-0.70    -2.57%
ABB1STMF 4.40 
-0.10    -2.27%
ABBANK  11.70 
0.00    0.00%
ACFL 52.10 
3.00    6.07%
ACI  356.70 
8.60    2.45%
ACIFORMULA 151.50 
0.90    0.59%
ACMELAB 79.90 
-2.10    -2.56%
ACTIVEFINE 32.80 
-2.60    -7.39%
ADVENT 42.90 
2.70    6.60%
AFCAGRO 36.70 
0.10    0.27%
AFTABAUTO  45.60 
0.00    0.00%
AGNISYSL  20.00 
0.20    1.01%
AGRANINS  15.70 
-0.30    -1.89%
AIBL1STIMF 7.10 
-0.10    -1.41%
AIL 76.20 
4.00    5.49%
AL-HAJTEX 79.40 
-4.00    -4.83%
ALARABANK  18.90 
0.10    0.53%
ALIF  10.00 
-0.20    -1.98%
ALLTEX  8.60 
-0.20    -2.27%
AMANFEED 59.40 
-0.60    -1.00%
AMBEEPHA  593.00 
-17.40    -2.91%
AMCL(PRAN)  237.70 
5.40    2.32%
ANLIMAYARN  31.80 
-0.80    -2.45%
ANWARGALV  74.80 
3.40    4.74%
APEXFOODS  160.80 
-0.90    -0.55%
APEXFOOT  284.40 
4.20    1.51%
APEXSPINN  128.30 
-0.80    -0.63%
APEXTANRY  138.50 
5.30    3.96%
APOLOISPAT 8.20 
0.00    0.00%
ARAMIT  406.90 
-18.40    -4.40%
ARAMITCEM  18.20 
-0.70    -3.74%
ARGONDENIM 25.40 
0.30    1.19%
ASIAINS 16.50 
0.10    0.61%
ASIAPACINS  19.20 
0.30    1.57%
ATCSLGF 9.40 
0.00    0.00%
ATLASBANG  121.20 
0.50    0.41%
AZIZPIPES  160.70 
-2.30    -1.42%
BANGAS  309.30 
7.80    2.60%
BANKASIA  17.50 
0.10    0.58%
BARKAPOWER 28.70 
1.50    5.43%
BATASHOE  1091.30 
-1.20    -0.11%
BATBC  3323.50 
6.70    0.20%
BAYLEASING 16.90 
0.30    1.81%
BBS 29.20 
2.10    7.78%
BBSCABLES 113.80 
0.00    0.00%
BDAUTOCA  256.40 
-8.10    -3.08%
BDCOM  25.80 
0.20    0.78%
BDFINANCE  14.80 
-0.60    -3.95%
BDLAMPS  204.60 
3.40    1.66%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  21.10 
0.50    2.40%
BDWELDING  16.40 
-0.60    -3.55%
BEACHHATCH  12.10 
-0.50    -4.00%
BEACONPHAR 17.00 
0.20    1.19%
BENGALWTL 28.60 
1.50    5.56%
BERGERPBL  1221.40 
-3.10    -0.25%
BEXIMCO  23.40 
0.50    2.19%
BGIC  18.20 
0.00    0.00%
BIFC  5.00 
0.00    0.00%
BNICL 15.40 
0.00    0.00%
BPML 95.10 
-0.80    -0.84%
BRACBANK  69.80 
-0.80    -1.14%
BSC  38.30 
-0.80    -2.04%
BSCCL 94.40 
-0.70    -0.74%
BSRMLTD 81.50 
-0.20    -0.25%
BSRMSTEEL 60.20 
-0.20    -0.33%
BXPHARMA  78.80 
-0.70    -0.88%
BXSYNTH  6.60 
0.30    4.69%
CAPMBDBLMF 6.50 
0.00    0.00%
CAPMIBBLMF 9.00 
0.00    0.00%
CENTRALINS  17.70 
0.00    0.00%
CENTRALPHL 15.40 
1.40    10.00%
CITYBANK  30.50 
-0.20    -0.65%
CITYGENINS  12.30 
-0.30    -2.38%
CNATEX 3.80 
-0.10    -2.56%
CONFIDCEM  213.20 
-0.70    -0.32%
CONTININS  16.90 
-0.30    -1.76%
CVOPRL  159.20 
2.10    1.35%
DACCADYE 4.80 
-0.20    -4.00%
DAFODILCOM  32.30 
-0.60    -1.84%
DBH  132.40 
0.40    0.30%
DBH1STMF 7.00 
0.00    0.00%
DELTALIFE  111.70 
0.90    0.80%
DELTASPINN  6.10 
-0.20    -3.17%
DESCO  41.70 
0.80    1.96%
DESHBANDHU 15.50 
-0.40    -2.56%
DHAKABANK  13.60 
-0.10    -0.73%
DHAKAINS 18.80 
0.40    2.21%
DOREENPWR 79.90 
0.20    0.25%
DSHGARME  204.60 
0.60    0.30%
DSSL 26.70 
0.00    0.00%
DULAMIACOT  34.90 
0.50    1.46%
DUTCHBANGL  131.80 
0.10    0.08%
EASTERNINS  25.20 
0.50    2.02%
EASTLAND  18.10 
-0.10    -0.55%
EASTRNLUB  1337.90 
-27.70    -2.03%
EBL  34.10 
-0.70    -2.01%
EBL1STMF 6.80 
0.00    0.00%
EBLNRBMF 4.60 
0.00    0.00%
ECABLES  186.50 
-2.00    -1.06%
EHL  44.00 
-0.70    -1.58%
EMERALDOIL 9.50 
-0.50    -5.00%
ENVOYTEX 36.80 
0.00    0.00%
ETL 10.80 
0.00    0.00%
EXIM1STMF 5.10 
-0.10    -1.96%
EXIMBANK  10.00 
0.00    0.00%
FAMILYTEX 4.80 
0.00    0.00%
FARCHEM 14.20 
0.00    0.00%
FAREASTFIN 4.80 
-0.10    -2.04%
FAREASTLIF  58.80 
0.40    0.68%
FASFIN  11.70 
-0.30    -2.52%
FBFIF 4.20 
0.00    0.00%
FEDERALINS  8.80 
0.10    1.14%
FEKDIL 15.20 
-0.20    -1.29%
FINEFOODS  44.00 
1.80    4.31%
FIRSTFIN 6.40 
0.10    1.59%
FIRSTSBANK 9.70 
-0.10    -1.02%
FORTUNE 34.50 
3.10    9.87%
FUWANGCER  13.10 
0.00    0.00%
FUWANGFOOD  14.80 
-0.20    -1.35%
GBBPOWER 8.90 
0.00    0.00%
GEMINISEA  362.90 
29.40    8.75%
GENNEXT 6.40 
-0.10    -1.54%
GHAIL 30.90 
-0.50    -1.60%
GHCL 35.60 
0.20    0.56%
GLAXOSMITH  1082.70 
-9.10    -0.85%
GLOBALINS  12.30 
0.10    0.81%
GOLDENSON  8.00 
0.10    1.27%
GP 367.50 
-8.40    -2.23%
GPHISPAT 37.50 
0.70    1.90%
GQBALLPEN  69.10 
-0.10    -0.14%
GRAMEENS2 11.70 
0.00    0.00%
GREENDELMF 6.60 
0.00    0.00%
GREENDELT  52.60 
0.00    0.00%
GSPFINANCE 19.10 
-0.40    -2.05%
HAKKANIPUL  67.80 
0.70    1.04%
HEIDELBCEM  336.00 
-4.70    -1.40%
HFL 24.60 
-0.30    -1.21%
HRTEX  41.50 
2.20    5.42%
HWAWELLTEX 39.30 
0.50    1.30%
IBBLPBOND  907.50 
-12.50    -1.36%
IBNSINA  246.50 
-6.80    -2.64%
IBP 33.60 
3.00    9.80%
ICB  123.20 
0.00    0.00%
ICB2NDNRB  9.90 
0.00    0.00%
ICB3RDNRB 5.20 
0.10    2.00%
ICBAGRANI1 6.70 
-0.30    -4.29%
ICBAMCL2ND 6.00 
0.00    0.00%
ICBEPMF1S1 5.40 
0.20    3.77%
ICBIBANK  4.00 
0.00    0.00%
ICBSONALI1 6.90 
0.00    0.00%
IDLC  69.90 
0.00    0.00%
IFADAUTOS 108.10 
2.40    2.28%
IFIC  10.40 
-0.20    -1.89%
IFIC1STMF 4.10 
0.00    0.00%
IFILISLMF1 6.90 
0.00    0.00%
ILFSL  13.10 
-0.30    -2.24%
IMAMBUTTON  28.70 
-0.70    -2.42%
INTECH  64.30 
1.40    2.21%
INTRACO 32.00 
-0.40    -1.21%
IPDC  37.00 
-0.60    -1.60%
ISLAMIBANK  23.80 
0.10    0.42%
ISLAMICFIN  17.10 
-0.60    -3.41%
ISLAMIINS 20.20 
0.10    0.50%
ISNLTD  40.00 
-1.10    -2.65%
ITC 43.70 
1.20    2.82%
JAMUNABANK  17.30 
0.00    0.00%
JAMUNAOIL  193.60 
0.80    0.42%
JANATAINS  13.50 
-0.20    -1.50%
JMISMDL 194.30 
-8.30    -4.12%
JUTESPINN  137.50 
-3.80    -2.64%
KARNAPHULI  14.20 
-0.30    -2.07%
KAY&QUE  191.90 
-1.90    -0.98%
KBPPWBIL 11.60 
-0.30    -2.54%
KDSALTD 55.30 
0.10    0.18%
KEYACOSMET  7.40 
0.10    1.37%
KOHINOOR  441.20 
-11.90    -2.63%
KPCL 83.20 
-4.70    -5.36%
KPPL 17.70 
0.90    5.36%
KTL 25.90 
2.30    9.70%
LANKABAFIN  22.10 
-0.40    -1.79%
LEGACYFOOT  213.80 
-7.10    -3.24%
LHBL 42.70 
-0.10    -0.23%
LIBRAINFU  1190.60 
0.00    0.00%
LINDEBD  1114.80 
4.00    0.36%
LRGLOBMF1 7.00 
0.00    0.00%
MAKSONSPIN 8.30 
-0.10    -1.20%
MALEKSPIN 18.90 
0.00    0.00%
MARICO 1171.80 
-3.80    -0.32%
MATINSPINN 38.60 
-0.50    -1.29%
MBL1STMF 7.00 
0.00    0.00%
MEGCONMILK  23.70 
0.20    0.84%
MEGHNACEM  102.90 
9.40    9.96%
MEGHNALIFE  52.90 
0.60    1.17%
MEGHNAPET  15.10 
-1.10    -6.79%
MERCANBANK  16.60 
-0.40    -2.33%
MERCINS  22.60 
0.10    0.44%
METROSPIN  8.50 
-0.10    -1.14%
MHSML 11.30 
-1.10    -9.02%
MICEMENT 67.60 
0.70    1.04%
MIDASFIN  23.80 
-0.30    -1.25%
MIRACLEIND  37.10 
3.30    9.76%
MITHUNKNIT  16.90 
0.20    1.21%
MJLBD 95.00 
1.60    1.69%
MLDYEING 44.10 
1.10    2.62%
MONNOCERA  380.80 
1.40    0.37%
MONNOSTAF  5634.20 
203.60    3.75%
MPETROLEUM  200.30 
-1.10    -0.55%
MTB  36.00 
-0.20    -0.55%
NAHEEACP 64.20 
2.10    3.34%
NATLIFEINS  171.20 
-8.40    -4.70%
NAVANACNG 47.00 
-2.00    -4.09%
NBL  8.90 
0.10    1.12%
NCCBANK  14.80 
0.10    0.68%
NCCBLMF1 6.80 
-0.20    -2.86%
NFML  11.20 
-0.80    -6.56%
NHFIL 43.90 
-0.80    -1.77%
NITOLINS  28.30 
-0.20    -0.72%
NLI1STMF 12.20 
0.00    0.00%
NORTHERN  872.90 
7.50    0.87%
NORTHRNINS 16.40 
0.20    1.22%
NPOLYMAR  84.40 
-0.20    -0.24%
NTC  635.70 
29.90    4.94%
NTLTUBES  105.40 
1.10    1.05%
NURANI 18.50 
0.70    3.87%
OAL 11.90 
-0.20    -1.67%
OIMEX 40.60 
1.40    3.54%
OLYMPIC  219.10 
-2.90    -1.29%
ONEBANKLTD  14.20 
0.00    0.00%
ORIONINFU  58.40 
-0.60    -1.02%
ORIONPHARM 37.00 
-0.50    -1.34%
PADMALIFE 23.40 
-0.30    -1.28%
PADMAOIL  236.10 
-1.30    -0.55%
PARAMOUNT  14.10 
0.00    0.00%
PDL 16.30 
0.30    1.85%
PENINSULA 34.50 
0.60    1.75%
PEOPLESINS  16.70 
-0.20    -1.21%
PF1STMF 5.20 
0.10    1.89%
PHARMAID  600.50 
11.80    1.98%
PHENIXINS  24.70 
-0.30    -1.23%
PHOENIXFIN  32.50 
-0.50    -1.54%
PHPMF1 4.40 
0.00    0.00%
PIONEERINS  27.30 
0.60    2.22%
PLFSL  4.90 
0.00    0.00%
POPULAR1MF 4.10 
0.00    0.00%
POPULARLIF  105.00 
-2.50    -2.33%
POWERGRID  50.30 
1.70    3.42%
PRAGATIINS  25.10 
0.30    1.23%
PRAGATILIF  97.30 
-0.50    -0.51%
PREMIERBAN  10.80 
0.00    0.00%
PREMIERCEM 67.70 
5.80    9.40%
PREMIERLEA  8.50 
-0.10    -1.16%
PRIME1ICBA 5.70 
-0.10    -1.72%
PRIMEBANK  16.90 
0.10    0.60%
PRIMEFIN  9.50 
0.40    4.35%
PRIMEINSUR  12.30 
-0.10    -0.81%
PRIMELIFE  44.00 
0.00    0.00%
PRIMETEX  42.20 
2.60    6.52%
PROGRESLIF  59.00 
-1.50    -2.48%
PROVATIINS 16.10 
0.50    3.21%
PTL 56.80 
0.50    0.89%
PUBALIBANK  25.40 
0.50    2.01%
PURABIGEN  12.10 
0.10    0.84%
QUASEMIND 47.00 
1.90    4.26%
QUEENSOUTH  45.60 
2.50    5.80%
RAHIMTEXT  399.10 
-13.80    -3.35%
RAKCERAMIC 38.10 
-0.30    -0.78%
RANFOUNDRY  138.80 
2.10    1.51%
RDFOOD 13.30 
-0.60    -4.38%
RECKITTBEN  1793.40 
18.60    1.04%
REGENTTEX 17.40 
1.50    9.43%
RELIANCE1 9.30 
0.10    1.09%
RELIANCINS  43.60 
-0.10    -0.23%
RENATA  1294.40 
-3.70    -0.29%
RENWICKJA  813.20 
-32.90    -3.95%
REPUBLIC 28.00 
0.30    1.07%
RNSPIN 8.80 
0.10    1.14%
RSRMSTEEL 46.80 
-0.10    -0.21%
RUPALIBANK  35.00 
0.10    0.29%
RUPALIINS  17.30 
0.10    0.59%
RUPALILIFE 49.50 
1.60    3.35%
SAFKOSPINN  17.20 
0.40    2.34%
SAIFPOWER 23.00 
0.00    0.00%
SAIHAMCOT 24.10 
1.40    6.11%
SAIHAMTEX  53.30 
3.50    7.00%
SALAMCRST  29.60 
0.10    0.34%
SALVOCHEM 17.00 
-0.40    -2.26%
SAMATALETH  56.40 
2.80    5.19%
SAMORITA  71.40 
-0.10    -0.14%
SANDHANINS  23.10 
-0.10    -0.43%
SAPORTL 25.30 
0.30    1.20%
SAVAREFR  113.20 
-2.00    -1.75%
SEBL1STMF 11.70 
0.00    0.00%
SEMLIBBLSF 9.20 
0.00    0.00%
SEMLLECMF 6.60 
-0.10    -1.52%
SHAHJABANK  29.40 
0.30    1.03%
SHASHADNIM 71.10 
-0.80    -1.13%
SHEPHERD 43.70 
3.30    8.11%
SHURWID 27.20 
0.10    0.37%
SHYAMPSUG  33.60 
-0.40    -1.16%
SIBL  14.00 
-0.10    -0.71%
SILVAPHL 31.30 
2.80    9.82%
SIMTEX 36.10 
-0.50    -1.35%
SINGERBD  217.60 
-0.60    -0.28%
SINOBANGLA  51.80 
0.80    1.59%
SKTRIMS  44.70 
1.40    3.24%
SONALIANSH  396.40 
3.70    0.95%
SONARBAINS  14.00 
0.00    0.00%
SONARGAON  18.90 
0.30    1.60%
SOUTHEASTB  14.90 
-0.10    -0.67%
SPCERAMICS 13.50 
-0.80    -5.63%
SPCL 79.10 
1.00    1.26%
SQUARETEXT  51.30 
0.40    0.78%
SQURPHARMA  263.10 
-0.30    -0.11%
STANCERAM  159.00 
0.90    0.57%
STANDARINS 26.20 
0.70    2.72%
STANDBANKL  9.80 
0.10    1.02%
STYLECRAFT  1129.30 
66.40    6.25%
SUMITPOWER  39.20 
-0.60    -1.51%
SUNLIFEINS 21.20 
0.10    0.49%
TAKAFULINS 25.10 
0.00    0.00%
TALLUSPIN  5.40 
0.00    0.00%
TITASGAS  39.70 
-0.50    -1.26%
TOSRIFA 21.20 
-1.90    -8.12%
TRUSTB1MF 4.30 
0.10    2.33%
TRUSTBANK  31.00 
0.00    0.00%
TUNGHAI 4.80 
0.00    0.00%
UCB 16.80 
-0.10    -0.59%
UNIONCAP  11.60 
-0.30    -2.54%
UNIQUEHRL 52.90 
-1.90    -3.48%
UNITEDAIR 2.80 
0.00    0.00%
UNITEDFIN 17.20 
0.10    0.58%
UNITEDINS  23.40 
0.30    1.27%
UPGDCL 320.60 
26.10    8.74%
USMANIAGL  117.40 
7.60    6.90%
UTTARABANK  28.90 
-0.10    -0.34%
UTTARAFIN  63.10 
0.40    0.64%
VAMLBDMF1 7.70 
-0.30    -3.75%
VAMLRBBF 7.40 
0.00    0.00%
VFSTDL 52.30 
0.70    1.36%
WATACHEM  495.60 
9.10    1.88%
WMSHIPYARD 18.00 
-0.90    -4.79%
YPL 12.50 
0.00    0.00%
ZAHEENSPIN 11.00 
0.10    0.92%
ZAHINTEX 10.40 
-0.20    -1.90%
ZEALBANGLA  44.30 
-1.10    -2.49%
    Letest News
































































































































































































































Last update on 14/11/2018 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5245.59 -13.00 -0.25%
DSES 1206.80 -6.36 -0.52%
DS30 1860.28 -6.49 -0.35%
Total Trade Total Volume Total Value in Taka (mn)
149241 143593531 6316.11
Issues Advanced Issues declined Issues Unchanged
138 137 62
Last update on 14/11/2018 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor