Loading. Please wait.

1JANATAMF 4.50 
0.10    2.27%
1STPRIMFMF 10.50 
-0.10    -0.94%
AAMRANET 67.60 
-2.30    -3.28%
AAMRATECH 28.10 
-0.50    -1.76%
ABB1STMF 4.50 
0.10    2.27%
ABBANK  11.80 
0.00    0.00%
ACFL 53.40 
-1.80    -3.24%
ACI  348.20 
2.10    0.61%
ACIFORMULA 158.10 
0.40    0.26%
ACMELAB 89.00 
-0.30    -0.34%
ACTIVEFINE 39.50 
-1.80    -4.41%
ADVENT 34.20 
0.20    0.58%
AFCAGRO 37.20 
-0.90    -2.37%
AFTABAUTO  48.70 
-1.60    -3.20%
AGNISYSL  20.00 
-0.30    -1.48%
AGRANINS  16.40 
-0.20    -1.20%
AIBL1STIMF 7.30 
-0.10    -1.35%
AIL 65.00 
-2.90    -4.28%
AL-HAJTEX 72.70 
-3.10    -4.03%
ALARABANK  19.40 
0.10    0.52%
ALIF  10.60 
0.00    0.00%
ALLTEX  9.00 
-0.10    -1.11%
AMANFEED 61.90 
0.30    0.49%
AMBEEPHA  545.10 
-1.90    -0.34%
AMCL(PRAN)  228.70 
4.50    2.01%
ANLIMAYARN  33.60 
1.10    3.33%
ANWARGALV  70.00 
-0.80    -1.13%
APEXFOODS  157.20 
-4.50    -2.80%
APEXFOOT  285.30 
1.60    0.56%
APEXSPINN  129.20 
-1.00    -0.77%
APEXTANRY  133.00 
0.40    0.30%
APOLOISPAT 9.20 
-0.10    -1.08%
ARAMIT  454.00 
-10.70    -2.31%
ARAMITCEM  21.80 
-0.10    -0.45%
ARGONDENIM 24.80 
0.20    0.80%
ASIAINS 18.30 
0.20    1.11%
ASIAPACINS  25.50 
1.80    7.53%
ATCSLGF 9.20 
0.10    1.09%
ATLASBANG  116.30 
-2.40    -2.00%
AZIZPIPES  168.70 
-2.50    -1.46%
BANGAS  270.50 
1.70    0.63%
BANKASIA  17.60 
0.70    4.12%
BARKAPOWER 30.40 
-0.60    -1.94%
BATASHOE  1098.00 
-3.70    -0.34%
BATBC  3351.80 
-10.50    -0.31%
BAYLEASING 19.10 
0.30    1.59%
BBS 30.30 
-0.50    -1.58%
BBSCABLES 119.30 
0.10    0.08%
BDAUTOCA  349.10 
0.00    0.00%
BDCOM  26.40 
-0.40    -1.50%
BDFINANCE  17.90 
0.10    0.56%
BDLAMPS  213.90 
-0.50    -0.23%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  21.60 
-0.30    -1.38%
BDWELDING  15.90 
0.30    1.90%
BEACHHATCH  12.80 
0.60    4.92%
BEACONPHAR 17.20 
-0.70    -3.91%
BENGALWTL 31.50 
-0.20    -0.63%
BERGERPBL  1239.60 
13.60    1.10%
BEXIMCO  24.10 
-0.10    -0.41%
BGIC  19.60 
0.10    0.51%
BIFC  5.20 
0.00    0.00%
BNICL 15.00 
0.00    0.00%
BPML 106.10 
-3.50    -3.18%
BRACBANK  69.00 
0.00    0.00%
BSC  35.80 
-1.80    -4.84%
BSCCL 79.00 
0.00    0.00%
BSRMLTD 96.10 
-0.70    -0.72%
BSRMSTEEL 69.80 
-0.30    -0.43%
BXPHARMA  76.90 
-0.90    -1.16%
BXSYNTH  6.90 
-0.10    -1.45%
CAPMBDBLMF 6.80 
-0.10    -1.49%
CAPMIBBLMF 9.20 
0.20    2.20%
CENTRALINS  19.00 
0.00    0.00%
CENTRALPHL 14.50 
-0.60    -3.95%
CITYBANK  32.60 
0.70    2.21%
CITYGENINS  12.90 
0.30    2.38%
CNATEX 4.50 
-0.10    -2.17%
CONFIDCEM  223.70 
4.10    1.86%
CONTININS  18.40 
0.10    0.55%
CVOPRL  156.70 
1.20    0.76%
DACCADYE 5.50 
-0.10    -1.79%
DAFODILCOM  35.80 
-0.90    -2.47%
DBH  133.90 
1.30    0.97%
DBH1STMF 7.70 
0.00    0.00%
DELTALIFE  115.00 
3.80    3.42%
DELTASPINN  7.20 
0.30    4.29%
DESCO  44.00 
0.20    0.45%
DESHBANDHU 16.70 
-0.80    -4.71%
DHAKABANK  14.50 
0.20    1.40%
DHAKAINS 19.70 
-0.10    -0.50%
DOREENPWR 98.30 
0.00    0.00%
DSHGARME  222.00 
-0.90    -0.40%
DSSL 33.60 
-0.40    -1.18%
DULAMIACOT  33.30 
-0.10    -0.30%
DUTCHBANGL  130.70 
1.00    0.77%
EASTERNINS  26.00 
0.20    0.77%
EASTLAND  18.60 
-0.30    -1.59%
EASTRNLUB  1409.60 
18.10    1.29%
EBL  34.60 
0.20    0.59%
EBL1STMF 6.90 
0.00    0.00%
EBLNRBMF 4.60 
0.00    0.00%
ECABLES  202.00 
-0.10    -0.05%
EHL  45.10 
0.10    0.22%
EMERALDOIL 10.20 
-0.20    -1.94%
ENVOYTEX 33.60 
-0.40    -1.17%
ETL 10.20 
-0.10    -0.98%
EXIM1STMF 5.20 
-0.10    -1.89%
EXIMBANK  11.10 
0.10    0.91%
FAMILYTEX 5.00 
-0.10    -1.96%
FARCHEM 14.90 
-0.20    -1.32%
FAREASTFIN 5.30 
-0.10    -1.82%
FAREASTLIF  62.90 
-1.90    -2.97%
FASFIN  11.60 
0.00    0.00%
FBFIF 4.20 
0.00    0.00%
FEDERALINS  9.30 
0.10    1.10%
FEKDIL 14.80 
0.10    0.67%
FINEFOODS  37.10 
-1.40    -3.62%
FIRSTFIN 6.50 
-0.30    -4.41%
FIRSTSBANK 10.30 
0.10    0.98%
FORTUNE 30.60 
-0.40    -1.28%
FUWANGCER  13.70 
-0.30    -2.16%
FUWANGFOOD  16.50 
-0.10    -0.61%
GBBPOWER 13.00 
-0.50    -3.76%
GEMINISEA  423.90 
-2.60    -0.61%
GENNEXT 7.60 
0.00    0.00%
GHAIL 36.00 
-0.60    -1.64%
GHCL 38.60 
-0.30    -0.78%
GLAXOSMITH  1112.20 
-14.70    -1.30%
GLOBALINS  13.80 
0.10    0.72%
GOLDENSON  7.90 
0.10    1.27%
GP 363.20 
0.50    0.14%
GPHISPAT 38.00 
0.10    0.26%
GQBALLPEN  68.00 
-0.40    -0.58%
GRAMEENS2 12.30 
0.00    0.00%
GREENDELMF 7.00 
0.00    0.00%
GREENDELT  54.20 
0.00    0.00%
GSPFINANCE 20.10 
-0.20    -0.99%
HAKKANIPUL  48.40 
-2.20    -4.36%
HEIDELBCEM  340.50 
-6.10    -1.76%
HFL 29.10 
2.60    9.74%
HRTEX  38.60 
-0.90    -2.27%
HWAWELLTEX 38.70 
0.10    0.26%
IBBLPBOND  908.50 
-1.50    -0.17%
IBNSINA  279.90 
-0.70    -0.25%
IBP 44.30 
34.60    346.00%
ICB  127.30 
-0.50    -0.39%
ICB2NDNRB  9.90 
0.00    0.00%
ICB3RDNRB 5.10 
-0.10    -1.92%
ICBAGRANI1 6.80 
-0.10    -1.45%
ICBAMCL2ND 6.10 
0.10    1.64%
ICBEPMF1S1 5.30 
0.10    1.89%
ICBIBANK  4.00 
0.00    0.00%
ICBSONALI1 6.80 
-0.20    -2.90%
IDLC  61.80 
0.00    0.00%
IFADAUTOS 124.30 
0.00    0.00%
IFIC  11.00 
0.20    1.85%
IFIC1STMF 4.10 
0.00    0.00%
IFILISLMF1 6.90 
0.00    0.00%
ILFSL  14.80 
-0.10    -0.68%
IMAMBUTTON  24.00 
0.70    3.00%
INTECH  51.10 
-0.60    -1.15%
INTRACO 27.40 
-0.50    -1.79%
IPDC  39.10 
-0.20    -0.51%
ISLAMIBANK  24.60 
0.00    0.00%
ISLAMICFIN  17.10 
0.10    0.60%
ISLAMIINS 20.20 
-0.20    -0.99%
ISNLTD  28.60 
1.60    5.86%
ITC 40.30 
0.50    1.25%
JAMUNABANK  18.80 
0.50    2.73%
JAMUNAOIL  178.70 
-1.70    -0.95%
JANATAINS  13.10 
-0.10    -0.76%
JMISMDL 182.90 
-0.20    -0.11%
JUTESPINN  99.00 
-0.30    -0.30%
KARNAPHULI  15.00 
-0.20    -1.31%
KAY&QUE  195.00 
0.60    0.31%
KBPPWBIL 13.40 
-0.10    -0.74%
KDSALTD 57.50 
-1.20    -2.06%
KEYACOSMET  7.60 
0.20    2.67%
KOHINOOR  391.80 
3.40    0.86%
KPCL 128.80 
-2.20    -1.68%
KPPL 24.20 
1.80    8.04%
LANKABAFIN  26.10 
0.00    0.00%
LEGACYFOOT  203.70 
18.50    9.99%
LHBL 51.10 
0.20    0.39%
LIBRAINFU  707.80 
-19.40    -2.68%
LINDEBD  1132.80 
5.70    0.50%
LRGLOBMF1 7.00 
-0.30    -4.11%
MAKSONSPIN 8.40 
-0.30    -3.49%
MALEKSPIN 17.50 
-0.10    -0.57%
MARICO 1100.00 
-22.70    -2.02%
MATINSPINN 39.30 
0.00    0.00%
MBL1STMF 7.50 
0.00    0.00%
MEGCONMILK  22.70 
0.40    1.78%
MEGHNACEM  112.80 
-1.30    -1.13%
MEGHNALIFE  51.50 
0.50    0.97%
MEGHNAPET  15.60 
0.30    2.03%
MERCANBANK  18.10 
0.20    1.11%
MERCINS  24.00 
0.30    1.25%
METROSPIN  8.90 
0.10    1.12%
MHSML 11.70 
0.00    0.00%
MICEMENT 74.60 
-1.20    -1.58%
MIDASFIN  26.30 
-0.50    -1.87%
MIRACLEIND  36.60 
-1.30    -3.44%
MITHUNKNIT  17.00 
-0.40    -2.33%
MJLBD 102.30 
-1.20    -1.16%
MLDYEING 24.90 
0.30    1.22%
MONNOCERA  355.40 
-14.10    -3.82%
MONNOSTAF  4407.50 
-231.90    -5.00%
MPETROLEUM  180.40 
0.50    0.28%
MTB  37.30 
-0.50    -1.33%
NAHEEACP 67.40 
-1.00    -1.46%
NATLIFEINS  173.70 
-1.20    -0.68%
NAVANACNG 57.20 
-0.30    -0.52%
NBL  9.10 
0.10    1.10%
NCCBANK  15.00 
0.20    1.36%
NCCBLMF1 6.80 
0.10    1.49%
NFML  13.20 
-0.10    -0.75%
NHFIL 48.20 
-0.50    -1.02%
NITOLINS  28.40 
-0.30    -1.03%
NLI1STMF 12.50 
0.10    0.82%
NORTHERN  519.90 
7.50    1.47%
NORTHRNINS 17.70 
0.00    0.00%
NPOLYMAR  77.40 
-0.10    -0.13%
NTC  562.70 
-4.80    -0.85%
NTLTUBES  106.50 
-0.10    -0.09%
NURANI 20.00 
-0.90    -4.31%
OAL 12.90 
-0.30    -2.27%
OIMEX 41.30 
-0.90    -2.14%
OLYMPIC  247.60 
2.90    1.18%
ONEBANKLTD  15.90 
0.20    1.27%
ORIONINFU  49.30 
1.60    3.33%
ORIONPHARM 37.60 
-0.30    -0.79%
PADMALIFE 24.50 
0.00    0.00%
PADMAOIL  230.30 
0.30    0.13%
PARAMOUNT  14.20 
-0.20    -1.40%
PDL 14.80 
-0.10    -0.66%
PENINSULA 26.20 
-0.30    -1.14%
PEOPLESINS  17.40 
0.60    3.49%
PF1STMF 5.20 
-0.10    -1.89%
PHARMAID  587.00 
-19.80    -3.27%
PHENIXINS  25.30 
1.20    4.80%
PHOENIXFIN  34.30 
0.30    0.88%
PHPMF1 4.40 
0.10    2.27%
PIONEERINS  29.10 
0.50    1.74%
PLFSL  5.70 
0.00    0.00%
POPULAR1MF 4.10 
0.00    0.00%
POPULARLIF  106.60 
0.70    0.63%
POWERGRID  47.50 
-0.40    -0.84%
PRAGATIINS  24.50 
-0.10    -0.41%
PRAGATILIF  101.60 
0.00    0.00%
PREMIERBAN  11.30 
0.30    2.70%
PREMIERCEM 71.80 
-3.40    -4.56%
PREMIERLEA  10.10 
-0.10    -0.98%
PRIME1ICBA 5.90 
0.10    1.67%
PRIMEBANK  17.10 
0.50    3.01%
PRIMEFIN  9.50 
0.30    3.26%
PRIMEINSUR  13.20 
-0.50    -3.65%
PRIMELIFE  45.80 
-0.80    -1.74%
PRIMETEX  34.40 
3.10    9.90%
PROGRESLIF  60.00 
0.10    0.17%
PROVATIINS 16.30 
-0.10    -0.61%
PTL 59.60 
0.30    0.50%
PUBALIBANK  24.90 
1.00    4.15%
PURABIGEN  12.10 
0.20    1.67%
QUASEMIND 58.40 
-0.90    -1.52%
QUEENSOUTH  39.90 
0.10    0.25%
RAHIMTEXT  469.00 
4.60    0.98%
RAKCERAMIC 40.80 
0.20    0.49%
RANFOUNDRY  147.40 
-1.70    -1.15%
RDFOOD 17.50 
0.00    0.00%
RECKITTBEN  1699.70 
0.10    0.01%
REGENTTEX 18.20 
-0.40    -2.17%
RELIANCE1 9.20 
0.00    0.00%
RELIANCINS  44.50 
-0.70    -1.56%
RENATA  1212.70 
-4.90    -0.40%
RENWICKJA  775.70 
-9.00    -1.16%
REPUBLIC 35.00 
3.10    9.72%
RNSPIN 8.90 
0.10    1.12%
RSRMSTEEL 52.10 
-0.10    -0.19%
RUPALIBANK  39.40 
0.60    1.54%
RUPALIINS  17.80 
-0.10    -0.56%
RUPALILIFE 38.90 
-0.80    -2.00%
SAFKOSPINN  18.30 
0.40    2.23%
SAIFPOWER 25.60 
0.00    0.00%
SAIHAMCOT 14.30 
0.00    0.00%
SAIHAMTEX  40.90 
0.40    0.99%
SALAMCRST  30.30 
-0.50    -1.62%
SALVOCHEM 19.30 
0.30    1.57%
SAMATALETH  45.20 
-3.20    -6.63%
SAMORITA  69.30 
-2.00    -2.81%
SANDHANINS  23.50 
0.40    1.71%
SAPORTL 27.30 
0.00    0.00%
SAVAREFR  111.90 
3.70    3.36%
SEBL1STMF 12.50 
0.70    5.93%
SEMLIBBLSF 9.70 
-1.00    -9.35%
SEMLLECMF 6.70 
0.10    1.49%
SHAHJABANK  29.40 
2.30    8.46%
SHASHADNIM 68.60 
-1.50    -2.15%
SHEPHERD 35.70 
-2.10    -5.65%
SHURWID 26.20 
1.70    6.85%
SHYAMPSUG  28.50 
0.00    0.00%
SIBL  15.20 
0.00    0.00%
SILVAPHL 30.40 
-1.00    -3.18%
SIMTEX 42.60 
-0.40    -0.93%
SINGERBD  222.40 
-1.20    -0.53%
SINOBANGLA  47.60 
-1.00    -2.05%
SKTRIMS  33.30 
-1.60    -4.57%
SONALIANSH  297.90 
7.30    2.53%
SONARBAINS  14.60 
0.20    1.37%
SONARGAON  15.40 
-0.20    -1.29%
SOUTHEASTB  15.30 
0.00    0.00%
SPCERAMICS 14.90 
-0.70    -4.52%
SPCL 86.60 
-1.60    -1.81%
SQUARETEXT  51.00 
-0.60    -1.17%
SQURPHARMA  265.70 
-2.30    -0.86%
STANCERAM  142.10 
-0.10    -0.07%
STANDARINS 22.10 
-0.30    -1.34%
STANDBANKL  10.40 
-0.10    -0.96%
STYLECRAFT  3221.40 
-27.50    -0.84%
SUMITPOWER  43.20 
-1.10    -2.48%
SUNLIFEINS 21.80 
-0.20    -0.90%
TAKAFULINS 25.50 
-0.20    -0.75%
TALLUSPIN  5.80 
0.00    0.00%
TITASGAS  37.60 
-0.40    -1.06%
TOSRIFA 25.30 
-0.90    -3.47%
TRUSTB1MF 4.30 
0.10    2.33%
TRUSTBANK  33.70 
-0.70    -2.03%
TUNGHAI 5.20 
0.00    0.00%
UCB 17.90 
0.50    2.86%
UNIONCAP  12.10 
0.10    0.83%
UNIQUEHRL 56.00 
-0.10    -0.18%
UNITEDAIR 3.30 
-0.10    -3.03%
UNITEDFIN 16.60 
0.10    0.61%
UNITEDINS  21.60 
0.90    4.09%
UPGDCL 351.70 
-2.10    -0.59%
USMANIAGL  107.70 
-2.30    -2.09%
UTTARABANK  32.90 
1.20    3.79%
UTTARAFIN  61.90 
-0.20    -0.32%
VAMLBDMF1 7.80 
-0.20    -2.50%
VAMLRBBF 8.10 
0.20    2.56%
VFSTDL 49.80 
4.40    9.61%
WATACHEM  313.10 
2.80    0.90%
WMSHIPYARD 21.00 
0.10    0.48%
YPL 12.20 
-0.40    -3.17%
ZAHEENSPIN 11.80 
-0.20    -1.67%
ZAHINTEX 11.90 
-0.10    -0.84%
ZEALBANGLA  35.50 
0.30    0.85%
    Letest News






















































































































































































































Last update on 18/10/2018 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5381.52 0.73 0.01%
DSES 1243.54 -4.89 -0.39%
DS30 1896.07 -1.81 -0.10%
Total Trade Total Volume Total Value in Taka (mn)
113654 126336653 4763.36
Issues Advanced Issues declined Issues Unchanged
103 188 47
Last update on 18/10/2018 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor