Loading. Please wait.

1JANATAMF 4.20 
0.10    2.44%
1STPRIMFMF 16.10 
0.90    5.96%
AAMRANET 39.00 
-0.10    -0.26%
AAMRATECH 25.50 
-0.20    -0.78%
ABB1STMF 4.30 
0.10    2.38%
ABBANK  8.80 
0.80    10.00%
ACFL 23.00 
0.40    1.75%
ACI  269.40 
5.50    2.06%
ACIFORMULA 124.20 
0.80    0.65%
ACMELAB 68.90 
-0.50    -0.72%
ACTIVEFINE 18.40 
-0.50    -2.65%
ADNTEL 37.10 
-1.90    -4.88%
ADVENT 23.60 
-0.50    -2.08%
AFCAGRO 18.90 
-0.30    -1.58%
AFTABAUTO  29.10 
0.50    1.73%
AGNISYSL  19.60 
-0.40    -1.99%
AGRANINS  33.10 
3.00    9.97%
AIBL1STIMF 7.40 
0.60    8.70%
AIL 31.90 
2.90    10.00%
AL-HAJTEX 32.00 
0.90    2.85%
ALARABANK  17.10 
0.50    3.03%
ALIF  7.20 
0.10    1.43%
ALLTEX  8.80 
0.20    2.33%
AMANFEED 29.40 
1.00    3.51%
AMBEEPHA  459.40 
0.00    0.00%
AMCL(PRAN)  195.70 
2.40    1.24%
ANLIMAYARN  32.30 
-0.20    -0.62%
ANWARGALV  82.00 
-2.40    -2.83%
APEXFOODS  120.80 
-3.50    -2.82%
APEXFOOT  242.30 
-6.50    -2.56%
APEXSPINN  130.80 
0.40    0.31%
APEXTANRY  110.90 
-2.10    -1.87%
APOLOISPAT 5.30 
0.40    8.16%
APSCLBOND 5001.00 
0.00    0.00%
ARAMIT  252.20 
3.00    1.21%
ARAMITCEM  16.90 
1.50    9.74%
ARGONDENIM 23.20 
-0.60    -2.51%
ASIAINS 31.80 
2.60    8.84%
ASIAPACINS  29.80 
2.70    9.96%
ATCSLGF 7.30 
0.50    7.25%
ATLASBANG  116.60 
0.60    0.51%
AZIZPIPES  102.60 
-1.20    -1.16%
BANGAS  132.90 
-2.50    -1.84%
BANKASIA  17.90 
0.80    4.68%
BARKAPOWER 31.20 
2.10    7.17%
BATASHOE  693.60 
1.60    0.23%
BATBC  957.90 
1.40    0.15%
BAYLEASING 14.00 
1.20    9.38%
BBS 18.60 
0.30    1.67%
BBSCABLES 63.60 
0.00    0.00%
BDAUTOCA  151.70 
-7.50    -4.76%
BDCOM  20.90 
-0.10    -0.48%
BDFINANCE  9.60 
0.20    2.15%
BDLAMPS  125.60 
-0.20    -0.16%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  14.00 
1.00    7.41%
BDWELDING  26.80 
2.40    9.84%
BEACHHATCH  14.30 
0.00    0.00%
BEACONPHAR 85.60 
-2.60    -3.00%
BENGALWTL 18.80 
0.20    1.09%
BERGERPBL  1356.70 
-42.00    -3.01%
BEXIMCO  21.30 
0.70    3.43%
BGIC  32.90 
1.00    3.14%
BIFC  3.00 
0.20    7.14%
BNICL 25.00 
1.80    7.69%
BPML 43.50 
-1.50    -3.33%
BRACBANK  35.10 
1.60    4.78%
BSC  45.20 
-0.60    -1.30%
BSCCL 129.00 
0.10    0.08%
BSRMLTD 68.70 
-0.50    -0.71%
BSRMSTEEL 40.40 
0.20    0.50%
BXPHARMA  97.10 
-0.80    -0.82%
BXSYNTH  8.90 
-0.20    -2.17%
CAPMBDBLMF 7.50 
0.20    2.74%
CAPMIBBLMF 7.60 
-0.50    -6.17%
CENTRALINS  31.70 
2.80    9.69%
CENTRALPHL 15.20 
0.50    3.45%
CITYBANK  20.40 
1.20    6.28%
CITYGENINS  19.40 
1.40    7.87%
CNATEX 2.20 
0.20    10.00%
CONFIDCEM  123.00 
1.70    1.41%
CONTININS  24.50 
2.00    8.89%
COPPERTECH 24.90 
-1.40    -5.34%
CVOPRL  116.00 
-2.30    -1.95%
DACCADYE 7.30 
0.60    8.96%
DAFODILCOM  54.00 
0.20    0.37%
DBH  96.20 
1.30    1.40%
DBH1STMF 7.10 
0.30    4.35%
DELTALIFE  71.90 
2.50    3.57%
DELTASPINN  5.60 
0.50    9.80%
DESCO  37.00 
-0.10    -0.27%
DESHBANDHU 10.70 
-0.10    -0.92%
DHAKABANK  12.30 
0.50    4.20%
DHAKAINS 44.90 
4.10    9.98%
DOREENPWR 62.50 
-0.30    -0.48%
DSHGARME  138.20 
-5.60    -3.85%
DSSL 11.40 
0.00    0.00%
DULAMIACOT  66.70 
2.60    4.04%
DUTCHBANGL  64.40 
0.60    0.93%
EASTERNINS  86.00 
6.60    8.32%
EASTLAND  29.20 
2.10    7.81%
EASTRNLUB  941.00 
5.50    0.58%
EBL  35.70 
2.00    5.88%
EBL1STMF 4.40 
0.10    2.38%
EBLNRBMF 4.40 
0.10    2.33%
ECABLES  151.60 
-5.40    -3.47%
EHL  43.20 
-1.30    -2.93%
EMERALDOIL 12.90 
-0.60    -4.55%
ENVOYTEX 24.10 
0.10    0.42%
ESQUIRENIT 26.40 
0.10    0.38%
ETL 9.00 
0.40    4.65%
EXIM1STMF 4.60 
0.20    4.55%
EXIMBANK  10.50 
0.40    3.92%
FAMILYTEX 2.80 
0.20    7.69%
FARCHEM 10.20 
-0.20    -1.92%
FAREASTFIN 3.00 
0.20    7.14%
FAREASTLIF  51.30 
1.10    2.23%
FASFIN  5.80 
0.50    9.43%
FBFIF 3.50 
0.10    2.94%
FEDERALINS  16.70 
1.50    9.87%
FEKDIL 9.90 
-0.20    -1.98%
FINEFOODS  59.30 
1.60    2.74%
FIRSTFIN 5.10 
0.10    2.00%
FIRSTSBANK 8.90 
0.30    3.53%
FORTUNE 16.60 
-0.40    -2.37%
FUWANGCER  10.40 
0.70    7.07%
FUWANGFOOD  17.90 
-0.40    -2.17%
GBBPOWER 15.70 
1.40    9.79%
GEMINISEA  153.90 
-1.70    -1.09%
GENEXIL 57.50 
-0.40    -0.69%
GENNEXT 3.70 
0.30    8.82%
GHAIL 18.70 
-0.70    -3.61%
GHCL 33.50 
-0.40    -1.18%
GLAXOSMITH  2348.70 
91.10    3.96%
GLOBALINS  24.40 
1.70    7.49%
GOLDENSON  6.30 
0.00    0.00%
GP 290.00 
2.70    0.94%
GPHISPAT 26.30 
-0.20    -0.75%
GQBALLPEN  140.40 
-7.50    -5.15%
GRAMEENS2 12.40 
0.40    3.36%
GREENDELMF 6.60 
0.20    3.08%
GREENDELT  55.50 
2.30    4.40%
GSPFINANCE 15.30 
-0.20    -1.30%
HAKKANIPUL  74.30 
-1.30    -1.72%
HEIDELBCEM  142.10 
2.00    1.41%
HFL 16.10 
-0.10    -0.61%
HRTEX  37.10 
0.30    0.80%
HWAWELLTEX 31.50 
-0.90    -2.79%
IBBLPBOND  952.50 
6.50    0.69%
IBNSINA  255.70 
5.30    2.09%
IBP 22.00 
-0.60    -2.65%
ICB  88.90 
-1.80    -2.00%
ICB3RDNRB 6.80 
0.60    9.68%
ICBAGRANI1 7.60 
0.40    5.56%
ICBAMCL2ND 8.30 
0.50    6.33%
ICBEPMF1S1 7.60 
0.60    8.45%
ICBIBANK  3.30 
0.30    10.00%
ICBSONALI1 8.20 
0.20    2.50%
IDLC  47.20 
1.10    2.40%
IFADAUTOS 47.60 
1.30    2.78%
IFIC  9.90 
0.90    10.00%
IFIC1STMF 4.60 
0.00    0.00%
IFILISLMF1 6.50 
0.40    6.56%
ILFSL  4.60 
0.00    0.00%
IMAMBUTTON  23.10 
-0.70    -2.95%
INTECH  23.60 
-0.30    -1.26%
INTRACO 14.00 
-0.10    -0.70%
IPDC  26.80 
-0.80    -2.81%
ISLAMIBANK  25.90 
1.60    6.56%
ISLAMICFIN  16.20 
0.10    0.63%
ISLAMIINS 27.30 
0.00    0.00%
ISNLTD  39.90 
0.20    0.50%
ITC 36.10 
-2.00    -5.28%
JAMUNABANK  17.70 
0.70    4.14%
JAMUNAOIL  155.30 
3.30    2.17%
JANATAINS  23.50 
1.60    7.31%
JMISMDL 299.20 
-7.40    -2.38%
JUTESPINN  93.50 
-1.80    -1.90%
KARNAPHULI  24.20 
0.40    1.67%
KAY&QUE  211.90 
-1.10    -0.51%
KBPPWBIL 7.50 
0.60    8.70%
KDSALTD 44.90 
-0.40    -0.88%
KEYACOSMET  4.40 
0.40    10.00%
KOHINOOR  472.80 
-0.40    -0.08%
KPCL 47.60 
-0.80    -1.65%
KPPL 17.60 
-0.10    -0.57%
KTL 10.90 
0.30    2.83%
LANKABAFIN  17.00 
0.90    5.59%
LEGACYFOOT  63.30 
-0.90    -1.38%
LHBL 41.40 
-1.30    -3.04%
LIBRAINFU  523.10 
-4.60    -0.88%
LINDEBD  1213.60 
-4.50    -0.37%
LRGLOBMF1 6.00 
0.10    1.67%
MAKSONSPIN 5.50 
0.20    3.77%
MALEKSPIN 12.90 
-0.30    -2.27%
MARICO 1829.20 
-24.20    -1.31%
MATINSPINN 33.00 
-0.10    -0.30%
MBL1STMF 6.60 
0.10    1.54%
MEGCONMILK  13.50 
-1.20    -8.33%
MEGHNACEM  72.90 
-1.30    -1.75%
MEGHNALIFE  61.00 
2.80    4.76%
MEGHNAPET  12.60 
-0.80    -5.97%
MERCANBANK  12.50 
0.60    5.08%
MERCINS  29.90 
1.70    6.03%
METROSPIN  8.60 
0.10    1.16%
MHSML 8.10 
0.10    1.25%
MICEMENT 46.10 
0.90    2.00%
MIDASFIN  14.30 
-0.10    -0.68%
MIRACLEIND  19.80 
0.00    0.00%
MITHUNKNIT  11.70 
1.00    9.35%
MJLBD 82.00 
-1.00    -1.20%
MLDYEING 51.60 
1.90    3.79%
MONNOCERA  135.30 
-5.00    -3.59%
MONNOSTAF  826.50 
-24.50    -2.88%
MPETROLEUM  179.40 
4.60    2.63%
MTB  25.00 
0.30    1.21%
NAHEEACP 62.50 
-1.80    -2.81%
NATLIFEINS  259.70 
-12.50    -4.77%
NAVANACNG 41.30 
-0.10    -0.24%
NBL  7.60 
0.40    5.48%
NCCBANK  13.60 
0.00    0.00%
NCCBLMF1 5.80 
0.00    0.00%
NEWLINE 13.70 
-0.10    -0.73%
NFML  9.20 
-0.50    -5.26%
NHFIL 30.80 
0.10    0.33%
NITOLINS  44.60 
1.20    2.80%
NLI1STMF 10.00 
0.10    1.01%
NORTHERN  424.80 
18.50    4.50%
NORTHRNINS 25.10 
0.00    0.00%
NPOLYMAR  66.50 
-0.30    -0.45%
NTC  502.00 
2.00    0.40%
NTLTUBES  117.80 
3.40    3.02%
NURANI 7.90 
0.00    0.00%
OAL 8.40 
0.40    4.94%
OIMEX 25.90 
0.30    1.18%
OLYMPIC  198.90 
-2.50    -1.25%
ONEBANKLTD  10.70 
0.70    7.00%
ORIONINFU  76.70 
-1.50    -1.92%
ORIONPHARM 45.00 
0.20    0.45%
PADMALIFE 15.50 
-0.60    -3.70%
PADMAOIL  187.50 
5.70    3.13%
PARAMOUNT  111.80 
10.10    9.93%
PDL 9.50 
0.10    1.05%
PENINSULA 17.60 
-0.10    -0.57%
PEOPLESINS  33.90 
3.00    9.71%
PF1STMF 8.60 
0.60    7.41%
PHARMAID  439.60 
-12.30    -2.73%
PHENIXINS  31.20 
1.80    6.19%
PHOENIXFIN  24.30 
1.40    6.09%
PHPMF1 4.30 
0.00    0.00%
PIONEERINS  72.20 
6.30    9.56%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 4.30 
0.00    0.00%
POPULARLIF  81.50 
-1.40    -1.70%
POWERGRID  49.80 
0.20    0.40%
PRAGATIINS  53.60 
4.60    9.43%
PRAGATILIF  118.40 
3.10    2.71%
PREMIERBAN  10.90 
0.30    2.83%
PREMIERCEM 63.10 
0.90    1.45%
PREMIERLEA  6.00 
0.50    9.09%
PRIME1ICBA 6.80 
0.60    9.52%
PRIMEBANK  17.00 
0.70    4.29%
PRIMEFIN  7.20 
0.20    2.86%
PRIMEINSUR  22.80 
0.60    2.69%
PRIMELIFE  57.60 
3.00    5.35%
PRIMETEX  19.40 
-0.80    -3.98%
PROGRESLIF  143.90 
12.10    9.10%
PROVATIINS 34.40 
3.10    9.90%
PTL 54.00 
-0.10    -0.19%
PUBALIBANK  22.60 
0.50    2.24%
PURABIGEN  19.90 
1.50    8.15%
QUASEMIND 36.90 
-0.60    -1.60%
QUEENSOUTH  26.00 
-0.50    -1.88%
RAHIMTEXT  231.70 
-5.40    -2.28%
RAKCERAMIC 27.80 
1.00    3.70%
RANFOUNDRY  127.30 
-0.90    -0.70%
RDFOOD 13.40 
-0.30    -2.19%
RECKITTBEN  3862.80 
15.00    0.39%
REGENTTEX 9.00 
0.20    2.27%
RELIANCE1 9.20 
0.30    3.41%
RELIANCINS  49.40 
1.60    3.36%
RENATA  1176.90 
3.40    0.29%
RENWICKJA  1274.90 
28.90    2.34%
REPUBLIC 34.00 
1.30    4.10%
RINGSHINE 6.60 
0.00    0.00%
RNSPIN 4.00 
0.10    2.56%
RSRMSTEEL 29.00 
-0.20    -0.69%
RUNNERAUTO 53.30 
-2.30    -4.15%
RUPALIBANK  32.30 
1.60    5.18%
RUPALIINS  22.50 
1.40    6.73%
RUPALILIFE 56.90 
1.80    3.28%
SAFKOSPINN  15.30 
-0.40    -2.56%
SAIFPOWER 15.20 
0.50    3.40%
SAIHAMCOT 16.30 
-0.20    -1.20%
SAIHAMTEX  26.30 
0.60    2.34%
SALAMCRST  22.00 
-0.60    -2.65%
SALVOCHEM 11.80 
-0.20    -1.64%
SAMATALETH  110.30 
-5.50    -4.75%
SAMORITA  64.40 
-0.10    -0.15%
SANDHANINS  27.50 
1.40    5.34%
SAPORTL 19.90 
-0.80    -3.88%
SAVAREFR  154.10 
12.10    8.47%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 9.40 
-0.10    -1.06%
SEMLFBSLGF 9.00 
0.70    8.24%
SEMLIBBLSF 6.70 
0.30    4.76%
SEMLLECMF 5.90 
0.50    9.26%
SHAHJABANK  22.00 
0.90    4.27%
SHASHADNIM 24.70 
-0.30    -1.20%
SHEPHERD 15.90 
0.00    0.00%
SHURWID 23.50 
0.50    2.17%
SHYAMPSUG  47.10 
1.60    3.67%
SIBL  13.40 
1.20    9.84%
SILCOPHL 28.50 
-0.60    -2.08%
SILVAPHL 19.60 
-0.50    -2.48%
SIMTEX 15.80 
0.10    0.63%
SINGERBD  150.50 
-1.00    -0.65%
SINOBANGLA  52.70 
-2.00    -3.66%
SKTRIMS  63.50 
-0.90    -1.41%
SONALIANSH  370.50 
-16.50    -4.29%
SONALIPAPR 306.50 
19.20    6.39%
SONARBAINS  46.20 
4.20    10.00%
SONARGAON  25.00 
-0.10    -0.40%
SOUTHEASTB  12.60 
0.60    5.00%
SPCERAMICS 13.40 
1.20    9.84%
SPCL 81.10 
-1.70    -2.05%
SQUARETEXT  34.00 
0.70    2.10%
SQURPHARMA  202.60 
-1.90    -0.93%
SSSTEEL 13.30 
-0.30    -2.19%
STANCERAM  308.00 
0.00    0.00%
STANDARINS 43.10 
1.70    4.15%
STANDBANKL  8.40 
0.60    7.59%
STYLECRAFT  205.30 
18.70    9.99%
SUMITPOWER  40.90 
0.70    1.74%
SUNLIFEINS 17.80 
-1.30    -6.88%
TAKAFULINS 40.00 
-1.10    -2.68%
TALLUSPIN  4.10 
0.10    2.56%
TITASGAS  32.20 
1.20    3.86%
TOSRIFA 10.80 
0.00    0.00%
TRUSTB1MF 4.70 
0.10    2.13%
TRUSTBANK  28.30 
1.00    3.68%
TUNGHAI 2.80 
0.20    7.69%
UCB 15.10 
0.90    6.25%
UNIONCAP  4.80 
0.10    2.08%
UNIQUEHRL 41.90 
1.90    4.74%
UNITEDAIR 1.40 
0.00    0.00%
UNITEDFIN 15.00 
0.30    2.01%
UNITEDINS  54.40 
4.90    9.88%
UPGDCL 249.70 
-1.30    -0.52%
USMANIAGL  57.90 
1.80    3.20%
UTTARABANK  24.60 
0.60    2.51%
UTTARAFIN  51.60 
2.70    5.53%
VAMLBDMF1 5.50 
0.40    7.69%
VAMLRBBF 5.30 
0.40    8.16%
VFSTDL 24.70 
-0.40    -1.59%
WATACHEM  327.20 
-4.40    -1.33%
WMSHIPYARD 13.40 
-0.50    -3.65%
YPL 11.20 
0.20    1.79%
ZAHEENSPIN 6.50 
-0.20    -2.99%
ZAHINTEX 4.90 
0.40    8.89%
ZEALBANGLA  97.80 
1.50    1.59%
    Letest News




































































Last update on 13/08/2020 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4703.32 69.94 1.51%
DSES 1088.46 0.13 0.01%
DS30 1594.31 12.84 0.81%
Total Trade Total Volume Total Value in Taka (mn)
218897 466890916 12077.75
Issues Advanced Issues declined Issues Unchanged
204 130 21
Last update on 13/08/2020 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor