Welcome to HAC Securities Limited

1JANATAMF 6.09 
0.00    0%
    1STPRIMFMF 12.69 
0.00    0%
    AAMRANET 80.50 
-0.20    -0.25%
    AAMRATECH 28.19 
0.30    1.08%
    ABB1STMF 6.00 
0.00    0%
    ABBANK 13.19 
1.00    8.20%
    ACI 348.30 
3.70    1.07%
    ACIFORMULA 174.00 
3.50    2.05%
    ACMELAB 99.20 
-0.80    -0.8%
    ACTIVEFINE 29.69 
0.00    0%
    ADVENT 36.20 
0.00    0%
    AFCAGRO 37.60 
1.60    4.44%
    AFTABAUTO 55.79 
2.90    5.48%
    AGNISYSL 20.19 
0.59    3.01%
    AGRANINS 16.39 
0.49    3.08%
    AIBL1STIMF 8.00 
0.10    1.27%
    AIL 105.09 
-8.31    -7.33%
    AL-HAJTEX 82.29 
0.09    0.11%
    ALARABANK 23.00 
0.20    0.88%
    ALIF 12.30 
0.00    0%
    ALLTEX 9.90 
-0.10    -1%
    AMANFEED 52.29 
-0.71    -1.34%
    AMBEEPHA 508.00 
-39.10    -7.15%
    AMCL(PRAN) 219.40 
-5.50    -2.45%
    ANLIMAYARN 35.10 
2.40    7.34%
    ANWARGALV 83.79 
-6.00    -6.68%
    APEXFOODS 217.09 
-12.71    -5.53%
    APEXFOOT 320.00 
-6.30    -1.93%
    APEXSPINN 164.59 
-6.31    -3.69%
    APEXTANRY 146.19 
-5.31    -3.50%
    APOLOISPAT 12.30 
-0.20    -1.6%
    ARAMIT 385.39 
-25.11    -6.12%
    ARAMITCEM 22.80 
0.61    2.75%
    ARGONDENIM 27.10 
0.41    1.54%
    ASIAINS 16.50 
0.70    4.43%
    ASIAPACINS 22.89 
0.00    0%
    ATCSLGF 10.90 
0.00    0%
    ATLASBANG 152.30 
-15.50    -9.24%
    AZIZPIPES 172.80 
-16.00    -8.47%
    BANGAS 255.90 
-4.49    -1.72%
    BANKASIA 17.89 
1.09    6.49%
    BARKAPOWER 28.00 
0.00    0%
    BATASHOE 1129.09 
4.09    0.36%
    BATBC 3449.90 
-42.40    -1.21%
    BAYLEASING 21.19 
1.89    9.79%
    BBS 29.39 
0.00    0%
    BBSCABLES 74.20 
-0.20    -0.27%
    BDAUTOCA 262.69 
4.80    1.86%
    BDCOM 27.80 
-0.09    -0.32%
    BDFINANCE 17.80 
0.70    4.09%
    BDLAMPS 241.19 
13.79    6.06%
    BDSERVICE 5.50 
0.00    0%
    BDTHAI 24.10 
0.10    0.42%
    BDWELDING 19.10 
1.60    9.14%
    BEACHHATCH 13.69 
0.89    6.95%
    BEACONPHAR 18.00 
-0.39    -2.12%
    BENGALWTL 30.30 
0.41    1.37%
    BERGERPBL 1323.59 
-27.41    -2.03%
    BEXIMCO 27.60 
0.80    2.99%
    BGIC 19.30 
0.11    0.57%
    BIFC 6.70 
0.00    0%
    BNICL 14.40 
0.21    1.48%
    BRACBANK 74.50 
0.00    0%
    BSC 42.60 
0.90    2.16%
    BSCCL 103.80 
0.71    0.69%
    BSRMLTD 103.70 
0.00    0%
    BSRMSTEEL 74.90 
2.00    2.74%
    BXPHARMA 98.20 
0.20    0.20%
    BXSYNTH 8.80 
0.00    0%
    CAPMBDBLMF 8.00 
0.10    1.27%
    CAPMIBBLMF 8.80 
-0.10    -1.12%
    CENTRALINS 20.30 
-0.59    -2.82%
    CENTRALPHL 15.60 
0.10    0.65%
    CITYBANK 34.10 
0.90    2.71%
    CITYGENINS 13.80 
0.40    2.99%
    CNATEX 6.00 
0.10    1.69%
    CONFIDCEM 156.00 
1.00    0.65%
    CONTININS 15.90 
0.80    5.30%
    CVOPRL 205.90 
-5.50    -2.60%
    DACCADYE 7.40 
0.61    8.98%
    DAFODILCOM 38.10 
-0.19    -0.50%
    DBH 134.00 
0.31    0.23%
    DBH1STMF 9.40 
-0.19    -1.98%
    DELTALIFE 100.09 
-1.61    -1.58%
    DELTASPINN 9.19 
0.39    4.43%
    DESCO 43.00 
0.71    1.68%
    DESHBANDHU 16.19 
-0.31    -1.88%
    DHAKABANK 14.80 
0.50    3.50%
    DHAKAINS 20.10 
0.41    2.08%
    DOREENPWR 103.40 
0.60    0.58%
    DSHGARME 228.19 
-6.31    -2.69%
    DSSL 19.30 
0.41    2.17%
    DULAMIACOT 34.89 
-1.61    -4.41%
    DUTCHBANGL 118.09 
3.00    2.61%
    EASTERNINS 27.39 
0.20    0.74%
    EASTLAND 20.30 
0.80    4.10%
    EASTRNLUB 1483.40 
-83.10    -5.30%
    EBL 35.00 
0.40    1.16%
    EBL1STMF 7.90 
-0.19    -2.35%
    EBLNRBMF 6.00 
0.00    0%
    ECABLES 202.09 
3.50    1.76%
    EHL 47.79 
0.59    1.25%
    EMERALDOIL 12.30 
0.61    5.22%
    ENVOYTEX 35.39 
0.60    1.72%
    ETL 15.19 
0.09    0.60%
    EXIM1STMF 6.79 
0.00    0%
    EXIMBANK 12.30 
0.50    4.24%
    FAMILYTEX 6.09 
0.00    0%
    FARCHEM 16.39 
0.00    0%
    FAREASTFIN 7.29 
0.00    0%
    FAREASTLIF 68.40 
-0.39    -0.57%
    FASFIN 11.80 
1.00    9.26%
    FBFIF 5.40 
0.00    0%
    FEDERALINS 9.40 
0.31    3.41%
    FEKDIL 15.30 
0.00    0%
    FINEFOODS 37.00 
1.40    3.93%
    FIRSTFIN 7.20 
0.20    2.86%
    FIRSTSBANK 11.19 
0.09    0.81%
    FORTUNE 29.50 
0.00    0%
    FUWANGCER 15.90 
0.21    1.34%
    FUWANGFOOD 18.10 
0.50    2.84%
    GBBPOWER 14.69 
0.00    0%
    GEMINISEA 419.39 
-2.30    -0.55%
    GENNEXT 8.50 
0.00    0%
    GHAIL 37.20 
-0.40    -1.06%
    GHCL 38.29 
-0.10    -0.26%
    GLAXOSMITH 1443.59 
3.59    0.25%
    GLOBALINS 12.50 
0.10    0.81%
    GOLDENSON 10.50 
0.20    1.94%
    GP 408.60 
5.21    1.29%
    GPHISPAT 37.50 
0.40    1.08%
    GQBALLPEN 93.90 
8.00    9.31%
    GRAMEENS2 16.80 
-0.20    -1.18%
    GREENDELMF 9.00 
-0.09    -0.99%
    GREENDELT 56.60 
-0.19    -0.33%
    GSPFINANCE 19.19 
1.59    9.03%
    HAKKANIPUL 59.70 
-2.19    -3.54%
    HEIDELBCEM 345.10 
2.60    0.76%
    HFL 26.50 
0.31    1.18%
    HRTEX 41.39 
0.39    0.95%
    HWAWELLTEX 37.60 
0.10    0.27%
    IBNSINA 262.39 
-3.11    -1.17%
    ICB 144.69 
-7.11    -4.68%
    ICB2NDNRB 9.80 
0.00    0%
    ICB3RDNRB 6.09 
0.09    1.5%
    ICBAGRANI1 7.70 
-0.09    -1.16%
    ICBAMCL2ND 7.50 
0.00    0%
    ICBEPMF1S1 6.70 
0.11    1.67%
    ICBIBANK 5.29 
0.09    1.73%
    ICBSONALI1 8.30 
0.00    0%
    IDLC 68.90 
2.00    2.99%
    IFADAUTOS 115.09 
4.09    3.68%
    IFIC 13.30 
0.20    1.53%
    IFIC1STMF 5.70 
0.00    0%
    IFILISLMF1 7.59 
0.09    1.2%
    ILFSL 16.50 
1.00    6.45%
    IMAMBUTTON 27.10 
1.10    4.23%
    INTECH 17.60 
0.10    0.57%
    INTRACO 46.60 
0.71    1.55%
    IPDC 32.00 
1.70    5.61%
    ISLAMIBANK 24.10 
0.60    2.55%
    ISLAMICFIN 17.19 
1.50    9.56%
    ISLAMIINS 26.89 
-0.21    -0.77%
    ISNLTD 23.00 
0.90    4.07%
    ITC 33.89 
0.29    0.86%
    JAMUNABANK 15.80 
0.40    2.60%
    JAMUNAOIL 185.19 
4.00    2.21%
    JANATAINS 14.50 
0.81    5.92%
    JMISMDL 223.30 
-10.39    -4.45%
    JUTESPINN 160.80 
-0.29    -0.18%
    KARNAPHULI 13.69 
0.29    2.16%
    KAY&QUE 221.50 
-11.69    -5.01%
    KBPPWBIL 16.00 
-0.10    -0.62%
    KDSALTD 67.20 
1.70    2.60%
    KEYACOSMET 9.80 
0.00    0%
    KOHINOOR 406.19 
-10.81    -2.59%
    KPCL 70.79 
-1.91    -2.63%
    KPPL 11.00 
1.00    10%
    LANKABAFIN 28.80 
2.61    9.97%
    LEGACYFOOT 83.20 
-5.80    -6.52%
    LHBL 57.10 
0.21    0.37%
    LIBRAINFU 966.20 
-60.89    -5.93%
    LINDEBD 1248.20 
7.61    0.61%
    LRGLOBMF1 8.00 
0.10    1.27%
    MAKSONSPIN 9.00 
0.31    3.57%
    MALEKSPIN 17.60 
0.41    2.39%
    MARICO 1168.00 
20.20    1.76%
    MATINSPINN 38.00 
0.11    0.29%
    MBL1STMF 7.70 
0.00    0%
    MEGCONMILK 24.80 
2.11    9.30%
    MEGHNACEM 99.79 
-2.80    -2.73%
    MEGHNALIFE 56.79 
-0.50    -0.87%
    MEGHNAPET 21.39 
0.59    2.84%
    MERCANBANK 17.89 
0.29    1.65%
    MERCINS 27.80 
0.30    1.09%
    METROSPIN 10.00 
0.10    1.01%
    MHSML 15.00 
0.70    4.90%
    MICEMENT 80.40 
1.40    1.77%
    MIDASFIN 26.50 
2.40    9.96%
    MIRACLEIND 45.60 
-1.29    -2.75%
    MITHUNKNIT 20.19 
0.09    0.45%
    MJLBD 102.80 
1.60    1.58%
    MODERNDYE 280.10 
20.00    7.69%
    MONNOCERA 272.69 
-1.41    -0.51%
    MONNOSTAF 3624.69 
172.60    5.00%
    MPETROLEUM 184.80 
0.80    0.43%
    MTB 30.00 
-0.30    -0.99%
    NAHEEACP 48.50 
-0.39    -0.80%
    NATLIFEINS 153.40 
3.31    2.21%
    NAVANACNG 71.70 
-1.50    -2.05%
    NBL 10.30 
0.20    1.98%
    NCCBANK 15.30 
0.20    1.32%
    NCCBLMF1 7.90 
0.00    0%
    NFML 13.80 
0.20    1.47%
    NHFIL 40.20 
2.00    5.24%
    NITOLINS 29.60 
-0.70    -2.31%
    NLI1STMF 14.69 
0.09    0.62%
    NORTHERN 288.30 
-17.80    -5.82%
    NORTHRNINS 17.60 
0.50    2.92%
    NPOLYMAR 88.00 
-2.20    -2.44%
    NTC 620.89 
-6.31    -1.01%
    NTLTUBES 118.50 
-5.40    -4.36%
    NURANI 14.69 
0.00    0%
    OAL 15.30 
0.00    0%
    OIMEX 41.00 
-0.29    -0.70%
    OLYMPIC 237.00 
7.00    3.04%
    ONEBANKLTD 17.50 
0.70    4.17%
    ORIONINFU 53.39 
-0.61    -1.13%
    ORIONPHARM 43.39 
0.69    1.62%
    PADMALIFE 33.20 
-0.40    -1.19%
    PADMAOIL 229.00 
2.20    0.97%
    PARAMOUNT 13.69 
0.19    1.41%
    PDL 16.60 
-0.09    -0.54%
    PENINSULA 24.80 
-0.20    -0.8%
    PEOPLESINS 18.89 
0.00    0%
    PF1STMF 6.59 
0.09    1.38%
    PHARMAID 606.00 
-44.10    -6.78%
    PHENIXINS 24.00 
0.11    0.46%
    PHOENIXFIN 32.70 
1.31    4.17%
    PHPMF1 6.09 
0.00    0%
    PIONEERINS 27.50 
0.31    1.14%
    PLFSL 9.50 
0.81    9.32%
    POPULAR1MF 5.79 
0.00    0%
    POPULARLIF 93.00 
-1.09    -1.16%
    POWERGRID 48.10 
0.81    1.71%
    PRAGATIINS 23.00 
0.00    0%
    PRAGATILIF 97.09 
-2.00    -2.02%
    PREMIERBAN 11.69 
0.19    1.65%
    PREMIERCEM 79.79 
0.89    1.13%
    PREMIERLEA 12.19 
1.09    9.82%
    PRIME1ICBA 6.90 
0.20    2.99%
    PRIMEBANK 17.80 
0.41    2.36%
    PRIMEFIN 9.00 
0.50    5.88%
    PRIMEINSUR 17.10 
0.10    0.59%
    PRIMELIFE 45.29 
-0.10    -0.22%
    PRIMETEX 30.50 
2.70    9.71%
    PROGRESLIF 53.20 
1.20    2.31%
    PROVATIINS 15.69 
0.69    4.6%
    PTL 53.20 
1.81    3.52%
    PUBALIBANK 23.69 
0.80    3.49%
    PURABIGEN 12.40 
0.30    2.48%
    QUASEMIND 68.40 
-2.50    -3.53%
    QUEENSOUTH 57.29 
1.40    2.50%
    RAHIMAFOOD 159.09 
3.40    2.18%
    RAHIMTEXT 353.50 
-13.00    -3.55%
    RAKCERAMIC 44.60 
0.60    1.36%
    RANFOUNDRY 138.50 
-5.19    -3.61%
    RDFOOD 16.39 
-0.11    -0.67%
    RECKITTBEN 1724.59 
-42.31    -2.39%
    REGENTTEX 17.00 
0.20    1.19%
    RELIANCE1 10.50 
0.00    0%
    RELIANCINS 48.00 
0.40    0.84%
    RENATA 1249.70 
24.00    1.96%
    RENWICKJA 692.00 
-52.70    -7.08%
    REPUBLIC 23.00 
-0.69    -2.91%
    RNSPIN 11.90 
0.00    0%
    RSRMSTEEL 55.60 
5.00    9.88%
    RUPALIBANK 42.70 
-0.09    -0.21%
    RUPALIINS 16.60 
0.50    3.11%
    RUPALILIFE 54.10 
-2.60    -4.59%
    SAFKOSPINN 18.60 
0.50    2.76%
    SAIFPOWER 25.69 
-0.11    -0.43%
    SAIHAMCOT 14.40 
0.10    0.70%
    SAIHAMTEX 19.30 
0.30    1.58%
    SALAMCRST 32.70 
1.10    3.48%
    SALVOCHEM 25.60 
-0.50    -1.92%
    SAMATALETH 55.20 
3.91    7.62%
    SAMORITA 78.29 
0.89    1.15%
    SANDHANINS 27.60 
0.50    1.85%
    SAPORTL 27.80 
0.00    0%
    SAVAREFR 153.19 
5.60    3.79%
    SEBL1STMF 13.80 
0.00    0%
    SEMLIBBLSF 9.09 
-0.21    -2.26%
    SEMLLECMF 9.09 
0.19    2.13%
    SHAHJABANK 23.19 
0.50    2.20%
    SHASHADNIM 59.29 
-1.31    -2.16%
    SHEPHERD 27.69 
0.09    0.33%
    SHURWID 17.80 
1.11    6.65%
    SHYAMPSUG 46.79 
2.69    6.10%
    SIBL 16.80 
0.50    3.07%
    SIMTEX 27.10 
0.21    0.78%
    SINGERBD 185.50 
11.50    6.61%
    SINOBANGLA 53.60 
-1.29    -2.35%
    SONALIANSH 290.10 
-13.09    -4.32%
    SONARBAINS 14.10 
0.41    2.99%
    SONARGAON 17.60 
1.00    6.02%
    SOUTHEASTB 17.00 
0.11    0.65%
    SPCERAMICS 17.10 
0.10    0.59%
    SPCL 84.20 
-0.59    -0.70%
    SQUARETEXT 51.50 
0.90    1.78%
    SQURPHARMA 293.69 
6.69    2.33%
    STANCERAM 150.59 
-6.21    -3.96%
    STANDARINS 29.30 
-0.70    -2.33%
    STANDBANKL 12.40 
0.80    6.90%
    STYLECRAFT 2259.19 
-77.31    -3.31%
    SUMITPOWER 37.60 
0.21    0.56%
    SUNLIFEINS 20.89 
-0.11    -0.52%
    TAKAFULINS 22.00 
-0.10    -0.45%
    TALLUSPIN 7.09 
0.00    0%
    TITASGAS 40.00 
0.71    1.81%
    TOSRIFA 18.60 
1.00    5.68%
    TRUSTB1MF 6.20 
0.00    0%
    TRUSTBANK 31.69 
1.00    3.26%
    TUNGHAI 6.79 
0.00    0%
    UCB 18.19 
0.30    1.68%
    UNIONCAP 14.50 
1.20    9.02%
    UNIQUEHRL 52.60 
0.00    0%
    UNITEDAIR 4.00 
0.00    0%
    UNITEDFIN 18.10 
1.00    5.85%
    UNITEDINS 21.69 
0.19    0.88%
    UPGDCL 263.89 
1.09    0.41%
    USMANIAGL 157.80 
-10.39    -6.18%
    UTTARABANK 26.00 
1.11    4.46%
    UTTARAFIN 58.00 
0.50    0.87%
    VAMLBDMF1 9.19 
0.00    0%
    VAMLRBBF 8.80 
0.00    0%
    WATACHEM 287.69 
-12.20    -4.07%
    WMSHIPYARD 31.60 
-0.60    -1.86%
    YPL 16.80 
0.41    2.50%
    ZAHEENSPIN 13.40 
-0.10    -0.74%
    ZAHINTEX 13.90 
-0.40    -2.80%
    ZEALBANGLA 50.29 
3.00    6.34%
    
  DSE News














































































































DSE Index @  24-06-2018 2:30:00 PM
Index Point Deviation Deviation (%) Indicator
DSEX5522.0080.241.47%
DSES1278.8815.431.22%
DS302010.4228.621.44%
DSE Total Trade @  24-06-2018 2:30:00 PM
Total Trade Total Volume Total Value in BDT (mn)
1645481684215117115.469
Index Graph @  24-06-2018 2:30:00 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor
Loading. Please wait.