HAC Securities Limited

Loading. Please wait.

1JANATAMF 4.10
0.00 0.00%

1STPRIMFMF 12.00
-0.20 -1.64%

AAMRANET 33.20
0.00 0.00%

AAMRATECH 23.00
0.00 0.00%

ABB1STMF 4.20
0.00 0.00%

ABBANK 6.90
-0.30 -4.17%

ACFL 18.60
0.00 0.00%

ACI 193.70
-4.30 -2.17%

ACIFORMULA 106.20
-2.70 -2.48%

ACMELAB 62.00
-0.30 -0.48%

ACTIVEFINE 12.30
0.00 0.00%

ADNTEL 32.10
0.00 0.00%

ADVENT 22.80
0.00 0.00%

AFCAGRO 17.00
0.00 0.00%

AFTABAUTO 23.60
0.00 0.00%

AGNISYSL 13.40
0.00 0.00%

AGRANINS 18.70
1.10 6.25%

AIBL1STIMF 6.90
0.00 0.00%

AIL 26.20
0.00 0.00%

AL-HAJTEX 26.50
0.00 0.00%

ALARABANK 14.70
0.00 0.00%

ALIF 6.50
0.00 0.00%

ALLTEX 6.90
0.00 0.00%

AMANFEED 26.80
0.00 0.00%

AMBEEPHA 468.30
-5.30 -1.12%

AMCL(PRAN) 180.00
1.00 0.56%

ANLIMAYARN 29.90
0.00 0.00%

ANWARGALV 67.50
0.00 0.00%

APEXFOODS 120.10
0.00 0.00%

APEXFOOT 219.30
0.00 0.00%

APEXSPINN 130.70
0.00 0.00%

APEXTANRY 106.90
0.00 0.00%

APOLOISPAT 3.30
-0.10 -2.94%

ARAMIT 207.80
0.00 0.00%

ARAMITCEM 11.90
0.00 0.00%

ARGONDENIM 19.20
0.00 0.00%

ASIAINS 17.00
0.00 0.00%

ASIAPACINS 19.10
0.00 0.00%

ATCSLGF 6.80
0.00 0.00%

ATLASBANG 109.40
-0.40 -0.36%

AZIZPIPES 97.50
0.00 0.00%

BANGAS 116.90
0.00 0.00%

BANKASIA 16.20
-0.10 -0.61%

BARKAPOWER 19.80
-0.20 -1.00%

BATASHOE 693.20
0.00 0.00%

BATBC 907.60
0.00 0.00%

BAYLEASING 11.10
0.00 0.00%

BBS 16.20
0.00 0.00%

BBSCABLES 54.60
0.00 0.00%

BDAUTOCA 147.30
0.00 0.00%

BDCOM 17.00
0.00 0.00%

BDFINANCE 7.90
0.00 0.00%

BDLAMPS 112.70
0.00 0.00%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 10.00
0.00 0.00%

BDWELDING 14.60
0.30 2.10%

BEACHHATCH 13.60
0.00 0.00%

BEACONPHAR 60.70
0.00 0.00%

BENGALWTL 17.00
0.00 0.00%

BERGERPBL 1308.60
0.00 0.00%

BEXIMCO 13.00
0.00 0.00%

BGIC 22.50
0.00 0.00%

BIFC 2.60
0.00 0.00%

BNICL 17.70
0.60 3.51%

BPML 39.90
0.00 0.00%

BRACBANK 31.90
0.00 0.00%

BSC 38.20
0.00 0.00%

BSCCL 83.00
-1.70 -2.01%

BSRMLTD 53.50
0.00 0.00%

BSRMSTEEL 33.60
0.00 0.00%

BXPHARMA 65.50
-1.20 -1.80%

BXSYNTH 6.00
-0.20 -3.23%

CAPMBDBLMF 6.90
0.00 0.00%

CAPMIBBLMF 6.90
0.00 0.00%

CENTRALINS 23.40
0.60 2.63%

CENTRALPHL 12.80
-0.30 -2.29%

CITYBANK 16.30
-0.10 -0.61%

CITYGENINS 13.60
0.50 3.82%

CNATEX 1.80
0.00 0.00%

CONFIDCEM 97.00
0.00 0.00%

CONTININS 18.30
0.00 0.00%

COPPERTECH 20.70
0.00 0.00%

CVOPRL 115.40
0.00 0.00%

DACCADYE 4.90
0.40 8.89%

DAFODILCOM 53.40
0.00 0.00%

DBH 92.60
0.00 0.00%

DBH1STMF 6.90
0.00 0.00%

DELTALIFE 58.00
0.00 0.00%

DELTASPINN 3.50
0.00 0.00%

DESCO 34.80
0.00 0.00%

DESHBANDHU 10.40
0.00 0.00%

DHAKABANK 9.90
0.00 0.00%

DHAKAINS 24.00
0.00 0.00%

DOREENPWR 57.10
0.00 0.00%

DSHGARME 102.90
-0.10 -0.10%

DSSL 9.50
0.00 0.00%

DULAMIACOT 48.10
0.00 0.00%

DUTCHBANGL 56.90
0.00 0.00%

EASTERNINS 33.40
3.60 12.08%

EASTLAND 20.30
0.00 0.00%

EASTRNLUB 906.00
-12.70 -1.38%

EBL 30.90
0.00 0.00%

EBL1STMF 4.10
0.00 0.00%

EBLNRBMF 4.30
0.00 0.00%

ECABLES 140.10
0.00 0.00%

EHL 38.70
0.00 0.00%

EMERALDOIL 9.60
-0.40 -4.00%

ENVOYTEX 21.20
0.00 0.00%

ESQUIRENIT 21.90
0.00 0.00%

ETL 8.20
0.00 0.00%

EXIM1STMF 4.10
0.00 0.00%

EXIMBANK 8.60
0.00 0.00%

FAMILYTEX 1.90
0.00 0.00%

FARCHEM 9.80
0.00 0.00%

FAREASTFIN 2.40
0.00 0.00%

FAREASTLIF 40.10
0.00 0.00%

FASFIN 4.00
0.00 0.00%

FBFIF 3.30
0.00 0.00%

FEDERALINS 10.40
0.20 1.96%

FEKDIL 8.80
0.00 0.00%

FINEFOODS 46.60
2.10 4.72%

FIRSTFIN 5.10
0.00 0.00%

FIRSTSBANK 8.20
0.00 0.00%

FORTUNE 15.90
0.00 0.00%

FUWANGCER 6.70
0.00 0.00%

FUWANGFOOD 11.60
0.00 0.00%

GBBPOWER 12.40
0.00 0.00%

GEMINISEA 144.30
0.00 0.00%

GENEXIL 54.70
0.00 0.00%

GENNEXT 2.30
0.00 0.00%

GHAIL 16.70
0.00 0.00%

GHCL 31.00
0.00 0.00%

GLAXOSMITH 2290.00
81.40 3.69%

GLOBALINS 14.10
0.00 0.00%

GOLDENSON 5.50
0.00 0.00%

GP 238.80
0.00 0.00%

GPHISPAT 24.30
0.00 0.00%

GQBALLPEN 66.10
0.00 0.00%

GRAMEENS2 11.10
0.00 0.00%

GREENDELMF 6.50
0.00 0.00%

GREENDELT 47.30
0.00 0.00%

GSPFINANCE 12.20
0.00 0.00%

HAKKANIPUL 74.00
0.00 0.00%

HEIDELBCEM 137.30
0.00 0.00%

HFL 15.70
0.00 0.00%

HRTEX 32.20
0.00 0.00%

HWAWELLTEX 31.20
0.00 0.00%

IBNSINA 220.30
-1.40 -0.63%

IBP 19.90
-0.30 -1.49%

ICB 68.40
0.00 0.00%

ICB3RDNRB 5.30
0.00 0.00%

ICBAGRANI1 6.20
0.00 0.00%

ICBAMCL2ND 7.70
0.00 0.00%

ICBEPMF1S1 6.20
0.00 0.00%

ICBIBANK 2.80
0.00 0.00%

ICBSONALI1 7.60
0.00 0.00%

IDLC 41.90
0.00 0.00%

IFADAUTOS 38.50
0.00 0.00%

IFIC 8.60
0.00 0.00%

IFIC1STMF 4.60
0.00 0.00%

IFILISLMF1 5.60
0.00 0.00%

ILFSL 4.20
0.00 0.00%

IMAMBUTTON 19.10
0.00 0.00%

INTECH 19.60
0.00 0.00%

INTRACO 12.70
0.00 0.00%

IPDC 22.60
0.00 0.00%

ISLAMIBANK 16.70
-0.10 -0.60%

ISLAMICFIN 12.10
-0.30 -2.42%

ISLAMIINS 20.90
0.00 0.00%

ISNLTD 33.80
0.00 0.00%

ITC 29.40
0.00 0.00%

JAMUNABANK 16.10
-0.10 -0.62%

JAMUNAOIL 138.20
0.00 0.00%

JANATAINS 14.80
0.10 0.68%

JMISMDL 286.90
2.20 0.77%

JUTESPINN 76.40
0.00 0.00%

KARNAPHULI 19.00
0.00 0.00%

KAY&QUE 207.40
0.00 0.00%

KBPPWBIL 6.10
0.00 0.00%

KDSALTD 38.60
0.00 0.00%

KEYACOSMET 3.00
0.00 0.00%

KOHINOOR 472.80
0.00 0.00%

KPCL 45.30
0.00 0.00%

KPPL 17.60
0.00 0.00%

KTL 9.30
0.00 0.00%

LANKABAFIN 12.90
0.00 0.00%

LEGACYFOOT 62.90
0.00 0.00%

LHBL 35.90
0.00 0.00%

LIBRAINFU 540.00
-14.50 -2.61%

LINDEBD 1271.00
-10.50 -0.82%

LRGLOBMF1 5.80
0.00 0.00%

MAKSONSPIN 5.10
0.00 0.00%

MALEKSPIN 12.80
0.00 0.00%

MARICO 1562.50
0.00 0.00%

MATINSPINN 32.80
0.00 0.00%

MBL1STMF 6.50
0.00 0.00%

MEGCONMILK 10.00
0.00 0.00%

MEGHNACEM 72.60
0.00 0.00%

MEGHNALIFE 43.10
0.00 0.00%

MEGHNAPET 8.80
-0.10 -1.12%

MERCANBANK 10.60
0.00 0.00%

MERCINS 24.60
0.00 0.00%

METROSPIN 8.50
0.00 0.00%

MHSML 7.80
0.00 0.00%

MICEMENT 43.80
0.00 0.00%

MIDASFIN 9.60
0.00 0.00%

MIRACLEIND 17.20
0.00 0.00%

MITHUNKNIT 6.80
0.00 0.00%

MJLBD 65.50
-1.10 -1.65%

MLDYEING 50.00
0.00 0.00%

MONNOCERA 126.80
0.00 0.00%

MONNOSTAF 794.80
0.00 0.00%

MPETROLEUM 157.80
0.00 0.00%

MTB 24.10
0.00 0.00%

NAHEEACP 47.10
0.00 0.00%

NATLIFEINS 221.10
-4.80 -2.12%

NAVANACNG 33.00
-0.20 -0.60%

NBL 7.10
-0.10 -1.39%

NCCBANK 12.00
-0.20 -1.64%

NCCBLMF1 5.90
0.00 0.00%

NEWLINE 12.90
0.00 0.00%

NFML 8.70
0.00 0.00%

NHFIL 24.60
0.00 0.00%

NITOLINS 21.80
0.00 0.00%

NLI1STMF 9.60
0.00 0.00%

NORTHERN 324.90
0.00 0.00%

NORTHRNINS 17.20
0.60 3.61%

NPOLYMAR 56.60
0.00 0.00%

NTC 465.00
-7.40 -1.57%

NTLTUBES 103.10
0.00 0.00%

NURANI 7.70
0.00 0.00%

OAL 6.80
0.00 0.00%

OIMEX 24.30
0.00 0.00%

OLYMPIC 150.20
0.00 0.00%

ONEBANKLTD 8.90
-0.10 -1.11%

ORIONINFU 72.10
0.00 0.00%

ORIONPHARM 42.00
0.00 0.00%

PADMALIFE 14.00
0.00 0.00%

PADMAOIL 166.20
0.00 0.00%

PARAMOUNT 47.20
4.10 9.51%

PDL 8.50
0.00 0.00%

PENINSULA 17.10
0.00 0.00%

PEOPLESINS 15.50
0.10 0.65%

PF1STMF 7.50
-0.10 -1.32%

PHARMAID 418.00
9.00 2.20%

PHENIXINS 22.30
0.80 3.72%

PHOENIXFIN 24.00
0.00 0.00%

PHPMF1 4.20
0.00 0.00%

PIONEERINS 29.40
0.00 0.00%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 4.20
0.00 0.00%

POPULARLIF 77.50
0.00 0.00%

POWERGRID 42.40
-0.70 -1.62%

PRAGATIINS 32.20
0.00 0.00%

PRAGATILIF 88.30
0.00 0.00%

PREMIERBAN 9.90
0.00 0.00%

PREMIERCEM 60.90
0.00 0.00%

PREMIERLEA 4.90
0.00 0.00%

PRIME1ICBA 5.00
0.00 0.00%

PRIMEBANK 14.20
0.00 0.00%

PRIMEFIN 6.00
0.00 0.00%

PRIMEINSUR 17.00
0.00 0.00%

PRIMELIFE 46.90
0.00 0.00%

PRIMETEX 15.80
0.00 0.00%

PROGRESLIF 103.20
0.00 0.00%

PROVATIINS 21.10
1.70 8.76%

PTL 48.90
0.00 0.00%

PUBALIBANK 21.80
-0.60 -2.68%

PURABIGEN 12.30
0.30 2.50%

QUASEMIND 34.90
0.00 0.00%

QUEENSOUTH 24.00
0.00 0.00%

RAHIMTEXT 227.70
0.00 0.00%

RAKCERAMIC 26.00
0.00 0.00%

RANFOUNDRY 119.30
0.00 0.00%

RDFOOD 11.80
0.00 0.00%

RECKITTBEN 3506.40
-55.70 -1.56%

REGENTTEX 7.80
0.00 0.00%

RELIANCE1 8.10
0.00 0.00%

RELIANCINS 36.00
0.10 0.28%

RENATA 1026.20
0.00 0.00%

RENWICKJA 900.00
0.00 0.00%

REPUBLIC 18.70
-0.10 -0.53%

RINGSHINE 6.40
0.00 0.00%

RNSPIN 3.70
0.00 0.00%

RSRMSTEEL 22.90
0.00 0.00%

RUNNERAUTO 46.10
0.00 0.00%

RUPALIBANK 24.40
0.00 0.00%

RUPALIINS 15.80
0.00 0.00%

RUPALILIFE 39.10
0.00 0.00%

SAFKOSPINN 11.20
0.00 0.00%

SAIFPOWER 13.00
0.00 0.00%

SAIHAMCOT 16.10
0.00 0.00%

SAIHAMTEX 24.50
0.00 0.00%

SALAMCRST 18.60
0.00 0.00%

SALVOCHEM 10.10
0.00 0.00%

SAMATALETH 106.90
0.00 0.00%

SAMORITA 60.60
0.00 0.00%

SANDHANINS 18.00
0.00 0.00%

SAPORTL 16.60
0.00 0.00%

SAVAREFR 98.40
0.10 0.10%

SEAPEARL 79.10
0.00 0.00%

SEBL1STMF 9.30
0.00 0.00%

SEMLFBSLGF 7.80
0.00 0.00%

SEMLIBBLSF 6.00
0.00 0.00%

SEMLLECMF 5.30
0.00 0.00%

SHAHJABANK 19.20
0.00 0.00%

SHASHADNIM 21.60
0.00 0.00%

SHEPHERD 15.10
0.00 0.00%

SHURWID 21.70
0.00 0.00%

SHYAMPSUG 23.80
0.00 0.00%

SIBL 11.80
0.00 0.00%

SILCOPHL 22.40
0.00 0.00%

SILVAPHL 18.30
0.00 0.00%

SIMTEX 14.60
0.00 0.00%

SINGERBD 147.00
0.00 0.00%

SINOBANGLA 48.20
0.00 0.00%

SKTRIMS 62.20
0.00 0.00%

SONALIANSH 350.90
-8.00 -2.23%

SONALIPAPR -1000000.00
0.00 0.00%

SONARBAINS 30.80
0.70 2.33%

SONARGAON 24.50
0.00 0.00%

SOUTHEASTB 11.30
0.00 0.00%

SPCERAMICS 8.00
0.00 0.00%

SPCL 72.00
0.00 0.00%

SQUARETEXT 29.00
0.00 0.00%

SQURPHARMA 172.50
0.00 0.00%

SSSTEEL 10.30
0.00 0.00%

STANCERAM 307.90
0.00 0.00%

STANDARINS 40.00
0.00 0.00%

STANDBANKL 7.90
0.00 0.00%

STYLECRAFT 146.30
0.00 0.00%

SUMITPOWER 35.10
0.00 0.00%

SUNLIFEINS 16.60
0.00 0.00%

TAKAFULINS 28.20
0.00 0.00%

TALLUSPIN 3.30
-0.10 -2.94%

TITASGAS 29.70
0.00 0.00%

TOSRIFA 10.50
0.00 0.00%

TRUSTB1MF 4.70
0.00 0.00%

TRUSTBANK 24.40
0.00 0.00%

TUNGHAI 2.10
-0.10 -4.55%

UCB 11.70
0.00 0.00%

UNIONCAP 4.80
0.00 0.00%

UNIQUEHRL 39.50
0.00 0.00%

UNITEDAIR 1.40
0.00 0.00%

UNITEDFIN 12.50
0.00 0.00%

UNITEDINS 34.70
0.00 0.00%

UPGDCL 220.20
0.00 0.00%

USMANIAGL 44.80
0.00 0.00%

UTTARABANK 23.70
0.00 0.00%

UTTARAFIN 43.60
0.00 0.00%

VAMLBDMF1 5.00
0.00 0.00%

VAMLRBBF 4.40
0.00 0.00%

VFSTDL 22.50
0.00 0.00%

WATACHEM 323.00
1.20 0.37%

WMSHIPYARD 11.50
0.00 0.00%

YPL 11.10
0.00 0.00%

ZAHEENSPIN 6.30
0.00 0.00%

ZAHINTEX 3.60
-0.10 -2.70%

Letest News

Trading Code: EXCH (@ 05/07/2020)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 05/07/2020)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 05/07/2020)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 05/07/2020)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 05/07/2020)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 05/07/2020)
Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.

Trading Code: EXCH (@ 05/07/2020)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 05/07/2020)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 05/07/2020)
(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)

Trading Code: EXCH (@ 05/07/2020)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 05/07/2020)
DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)

Trading Code: EXCH (@ 05/07/2020)
(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)

Trading Code: EXCH (@ 05/07/2020)
Crest Securities Limited (DSE TREC # 008) is closed now. Therefore, the active clients of Crest Securities Limited (DSE TREC # 008) are hereby requested to submit a signed application to The Chief Regulatory Officer, Dhaka Stock Exchange Limited, DSE Tower (Level-3), Holding # 46, Road # 21, Nikunja-2, Dhaka-1229Ãƒ?Ã‚?, claiming their share/monetary balance in the DP/Ledger of the aforesaid company after downloading the Bangla/English Complaint Form

Trading Code: EXCH (@ 05/07/2020)
(Continuation of DSENEWS): from the link: www.dse.com.bd/complaintCell_TREC_d.php and duly filling it with all the information and necessary documents. In case of any query, feel free to contact with Investor Complaints, Arbitration and Litigation Department of DSE (Telephone: +88-02-9564601, Ext.- 1642, 1643 and 1645; Hot line: +88-01713276415; E-mail: icald@dse.com.bd). (end)

Trading Code: EXCH (@ 05/07/2020)
DSENEWS: NEWS for TREC Holders of DSE and Merchant Bankers: As per amendment of consent letter No. BSEC/CI/IPO-268/2017/107 dated June 21, 2020 of Express Insurance Limited, the subscription for shares of Express Insurance Limited has been extended up to July 02, 2020. As such, all the respective TREC Holders of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Express Insurance Ltd. (cont. 1)

Trading Code: EXCH (@ 05/07/2020)
(Continuation of DSENEWS): in electronic format through IPO Data Transmission Software in the following link: http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Stock Exchange Building (Ground Floor), 9/F, (cont. 2)

Trading Code: EXCH (@ 05/07/2020)
(Continuation of DSENEWS): Motijheel C/A, Dhaka-1000 or DSE Tower (Ground Floor), Plot # 46, Road # 21, Nikunja-2, Dhaka-1229 from 10:00 AM to 04:00 PM of July 05, 06 & 07, 2020. Please be informed that those TREC Holders of DSE and Merchant Bankers who already submitted the IPO data to DSE, are requested to further submit the aforementioned IPO application data to DSE from July 05, 2020 to 07, 2020 as the earlier submitted data will be discarded from IPO Data Transmission Software. (end)

Trading Code: EXCH (@ 05/07/2020)
All the BO Accountholders are requested to avail the FREE SMS Alerts Service of CDBL to ensure daily debit-credit transactions that have taken place in their accounts. For details, please visit https://www.cdbl.com.bd/details.php?id=19

Trading Code: SILVAPHL (@ 05/07/2020)
(Q3 Un-audited): EPS was Tk. 0.20 for January-March 2020 as against Tk. 0.26 for January-March 2019; EPS was Tk. 0.77 for July 2019-March 2020 as against Tk. 0.97 for July 2018-March 2019. NOCFPS was Tk. 1.07 for July 2019-March 2020 as against Tk. 1.01 for July 2018-March 2019. NAV per share was Tk. 15.98 as on March 31, 2020 and Tk. 16.41 as on June 30, 2019.

Trading Code: FIRSTSBANK (@ 05/07/2020)
Emerging Credit Rating Limited (ECRL) has assigned the surveillance rating of the Company as "A+" in the long term and "ST-2" in the short term along with a Stable outlook of the Company based on audited financial statements up to December 31, 2019 and other relevant quantitative as well as qualitative information up to the date of rating.

Trading Code: GLAXOSMITH (@ 05/07/2020)
Uniliver Overseas Holdings B.V., has further reported that it has completed its buy of 98,75,144 shares (Share acquisition) of the Company at prevailing market price (In the Block market) through Stock Exchange as per declaration disseminated on 25.06.2020

Trading Code: ASIAPACINS (@ 05/07/2020)
The Board of Directors has recommended 10% cash dividend for the year ended on December 31, 2019. Date of AGM: 20.08.2020, Time: 11:00 AM, Venue: Digital Platform. Record Date: 27.07.2020. The Company has also reported EPS of Tk. 1.74, NAV per share of Tk. 19.66 and NOCFPS of Tk. 2.10 for the year ended on December 31, 2019 as against Tk. 1.55, Tk. 18.92 and Tk. 2.57 respectively for the same period of the previous year.

Trading Code: ASIAPACINS (@ 05/07/2020)
There will be no price limit on the trading of the shares of the Company today (05.07.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: EASTLAND (@ 05/07/2020)
The Board of Directors has recommended 5% cash and 5% stock dividend for the year ended on December 31, 2019. Date of AGM: 03.09.2020, Time: 3:00 PM, Venue: Digital Platform as per BSEC order. Record date: 06.08.2020. The Company has also reported EPS of Tk. 1.45, NAV per share of Tk. 21.00 and NOCFPS of Tk. 0.78 for the year ended on December 31, 2019 as against Tk. 1.41, Tk. 21.00 and Tk. 0.89 respectively for the same period of the previous year. (cont.1)

Trading Code: EASTLAND (@ 05/07/2020)
(Continuation news of EASTLAND): The Company also informed that bonus shares declared i) To expand Company's business by enhancing Company 's capital base and the additional capital will be used for new branches in the district level. (cont.2)

Trading Code: EASTLAND (@ 05/07/2020)
(Continuation news of EASTLAND): ii) Stock dividend declared out of current year profit. iii) Stock dividend is not declared from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the Company or through reducing paid up capital or through doing anything so that the post dividend retained earnings become negative or a debit balance. (end)

Trading Code: EASTLAND (@ 05/07/2020)
There will be no price limit on the trading of the shares of the Company today (05.07.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: EASTLAND (@ 05/07/2020)
(Q1 Un-audited): EPS was Tk. 0.33 for January-March 2020 as against Tk. 0.46 for January-March 2019. NOCFPS was Tk. 0.11 for January-March 2020 as against Tk. 0.17 for January-March 2019. NAV per share was Tk. 21.00 as on March 31, 2020 and Tk. 21.00 as on March 31, 2019.

Trading Code: PURABIGEN (@ 05/07/2020)
The Board of Directors has recommended 10% cash dividend for the year ended on December 31, 2019. Date of AGM: 30.09.2020, Time: 12:00 Noon, Venue: Digital Platform as per BSEC order. Record Date: 17.08.2020. The Company has also reported EPS of Tk. 1.01, NAV per share of Tk. 12.90 and NOCFPS of Tk. 0.43 for the year ended on December 31, 2019 as against Tk. 1.05, Tk. 13.05 and Tk. (0.14) respectively for the same period of the previous year.

Trading Code: PURABIGEN (@ 05/07/2020)
There will be no price limit on the trading of the shares of the Company today (05.07.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: EASTERNINS (@ 05/07/2020)
The Board of Directors has recommended 20% cash dividend for the year ended on December 31, 2019. Date of AGM: To be notified later on, Venue: To be notified later on. Record Date: 26.07.2020. The Company has also reported EPS of Tk. 3.65, NAV per share of Tk. 44.54 and NOCFPS of Tk. 3.25 for the year ended on December 31, 2019 as against Tk. 3.56, Tk. 42.53 and Tk. 3.73 respectively for the same period of the previous year.

Trading Code: EASTERNINS (@ 05/07/2020)
There will be no price limit on the trading of the shares of the Company today (05.07.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: JAMUNABANK (@ 05/07/2020)
Mr. Abu Khair Mohammed Sakhawat, one of the Sponsors of the Company, has further reported that he has completed his buying of 6,10,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 29.06.2020.

Trading Code: NAHEEACP (@ 05/07/2020)
(Q3 Un-audited): EPS was Tk. 0.65 for January-March 2020 as against Tk. 0.92 for January-March 2019; EPS was Tk. 2.34 for July 2019-March 2020 as against Tk. 2.60 for July 2018-March 2019. NOCFPS was Tk. 1.19 for July 2019-March 2020 as against Tk. 1.51 for July 2018-March 2019. NAV per share was Tk. 16.97 as on March 31, 2020 and Tk. 15.07 as on June 30, 2019.

Trading Code: ASIAPACINS (@ 05/07/2020)
(Q1 Un-audited): EPS was Tk. 0.82 for January-March 2020 as against Tk. 0.80 for January-March 2019. NOCFPS was Tk. 1.01 for January-March 2020 as against Tk. 1.00 for January-March 2019. NAV per share was Tk. 20.36 as on March 31, 2020 and Tk. 19.77 as on March 31, 2019.

Trading Code: EASTERNINS (@ 05/07/2020)
(Q1 Un-audited): EPS was Tk. 0.89 for January-March 2020 as against Tk. 0.79 for January-March 2019; NOCFPS was Tk. 0.59 for January-March 2020 as against Tk. 0.61 for January-March 2019. NAV per share was Tk. 45.45 as on March 31, 2020 and Tk. 44.54 as on December 31, 2019.

Trading Code: 1STPRIMFMF (@ 05/07/2020)
On the close of operation on June 30, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 7.48 per unit on the basis of current market price and Tk. 17.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 149,522,161.01 on the basis of market price and Tk. 349,349,491.68 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: ICBAMCL2ND (@ 05/07/2020)
On the close of operation on June 30, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 6.26 per unit on the basis of current market price and Tk. 13.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 313,127,126.49 on the basis of market price and Tk. 678,194,637.74 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: ICBEPMF1S1 (@ 05/07/2020)
On the close of operation on June 30, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 5.58 per unit on the basis of current market price and Tk. 11.88 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 418,479,278.13 on the basis of market price and Tk. 891,303,372.24 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: PRIME1ICBA (@ 05/07/2020)
On the close of operation on June 30, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 6.12 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 611,898,311.41 on the basis of market price and Tk. 1,185,323,909.25 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: ICB3RDNRB (@ 05/07/2020)
On the close of operation on June 30, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 5.58 per unit on the basis of current market price and Tk. 11.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 558,499,081.24 on the basis of market price and Tk. 1,173,619,992.41 on the basis of cost price after considering all assets and liabilities of the Fund.

Last update on 05/07/2020 @ 11:57 AM

Index	Point	Deviation	Deviation (%)
DSEX	3978.48	-8.25	-0.21%
DSES	921.12	-0.99	-0.11%
DS30	1335.03	-4.47	-0.33%

Total Trade	Total Volume	Total Value in Taka (mn)
13879	18945263	440.26

Issues Advanced	Issues declined	Issues Unchanged
24	43	180

Last update on 05/07/2020 @ 11:57 AM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor