Loading. Please wait.

Mujib100
00
00
00
00
1JANATAMF 4.80 
-0.10    -2.04%
1STPRIMFMF 16.50 
0.00    0.00%
AAMRANET 42.00 
1.00    2.44%
AAMRATECH 27.20 
0.50    1.87%
ABB1STMF 5.10 
0.10    2.00%
ABBANK 8.00 
0.00    0.00%
ACFL 24.50 
0.50    2.08%
ACI 202.00 
5.90    3.01%
ACIFORMULA 107.20 
0.00    0.00%
ACMELAB 69.00 
0.70    1.02%
ACTIVEFINE 17.10 
0.10    0.59%
ADNTEL 47.50 
0.70    1.50%
ADVENT 29.10 
0.60    2.11%
AFCAGRO 23.10 
0.60    2.67%
AFTABAUTO 33.90 
1.90    5.94%
AGNISYSL 17.40 
0.20    1.16%
AGRANINS 26.50 
0.30    1.15%
AIBL1STIMF 7.90 
0.10    1.28%
AIL 36.60 
0.70    1.95%
AL-HAJTEX 33.30 
-0.10    -0.30%
ALARABANK 16.20 
0.00    0.00%
ALIF 8.00 
0.20    2.56%
ALLTEX 8.70 
0.00    0.00%
AMANFEED 34.20 
0.20    0.59%
AMBEEPHA 494.00 
-2.40    -0.48%
AMCL(PRAN) 195.10 
-2.10    -1.06%
ANLIMAYARN 38.50 
0.80    2.12%
ANWARGALV 81.50 
2.40    3.03%
APEXFOODS 127.80 
2.60    2.08%
APEXFOOT 250.00 
1.50    0.60%
APEXSPINN 105.30 
2.20    2.13%
APEXTANRY 120.60 
-1.50    -1.23%
APOLOISPAT 3.80 
0.10    2.70%
ARAMIT 250.00 
-2.10    -0.83%
ARAMITCEM 14.60 
0.00    0.00%
ARGONDENIM 20.50 
-0.10    -0.49%
ASIAINS 24.40 
0.10    0.41%
ASIAPACINS 25.60 
0.90    3.64%
ATCSLGF 9.00 
0.00    0.00%
ATLASBANG 120.00 
1.50    1.27%
AZIZPIPES 99.00 
2.10    2.17%
BANGAS 145.20 
2.00    1.40%
BANKASIA 18.10 
0.00    0.00%
BARKAPOWER 26.30 
0.20    0.77%
BATASHOE 780.10 
0.30    0.04%
BATBC 1089.10 
1.30    0.12%
BAYLEASING 13.80 
0.00    0.00%
BBS 21.60 
0.40    1.89%
BBSCABLES 69.20 
1.60    2.37%
BDAUTOCA 159.40 
1.70    1.08%
BDCOM 22.20 
0.50    2.30%
BDFINANCE 9.70 
0.00    0.00%
BDLAMPS 136.40 
0.40    0.29%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI 10.90 
-0.10    -0.91%
BDWELDING 16.60 
0.10    0.61%
BEACHHATCH 15.10 
0.00    0.00%
BEACONPHAR 50.30 
-0.60    -1.18%
BENGALWTL 20.70 
0.40    1.97%
BERGERPBL 1420.50 
3.80    0.27%
BEXIMCO 17.60 
0.20    1.15%
BGIC 25.30 
0.00    0.00%
BIFC 2.40 
-0.10    -4.00%
BNICL 23.30 
0.00    0.00%
BPML 55.40 
4.90    9.70%
BRACBANK 49.00 
0.50    1.03%
BSC 49.70 
0.40    0.81%
BSCCL 104.60 
0.20    0.19%
BSRMLTD 68.40 
6.20    9.97%
BSRMSTEEL 47.20 
4.10    9.51%
BXPHARMA 76.30 
0.40    0.53%
BXSYNTH 3.80 
0.10    2.70%
CAPMBDBLMF 9.30 
0.00    0.00%
CAPMIBBLMF 9.00 
0.10    1.12%
CENTRALINS 27.90 
-0.30    -1.06%
CENTRALPHL 10.30 
0.10    0.98%
CITYBANK 20.30 
0.00    0.00%
CITYGENINS 20.30 
0.10    0.50%
CNATEX 2.10 
0.10    5.00%
CONFIDCEM 118.00 
5.70    5.08%
CONTININS 23.00 
0.20    0.88%
COPPERTECH 27.20 
0.30    1.12%
CVOPRL 98.00 
-1.20    -1.21%
DACCADYE 3.10 
0.00    0.00%
DAFODILCOM 58.30 
1.70    3.00%
DBH 117.10 
2.40    2.09%
DBH1STMF 7.90 
-0.10    -1.25%
DELTALIFE 78.60 
0.10    0.13%
DELTASPINN 4.90 
-0.10    -2.00%
DESCO 41.10 
-1.70    -3.97%
DESHBANDHU 11.90 
0.30    2.59%
DHAKABANK 12.30 
-0.10    -0.81%
DHAKAINS 33.40 
0.40    1.21%
DOREENPWR 73.90 
3.10    4.38%
DSHGARME 118.00 
-1.60    -1.34%
DSSL 12.70 
0.20    1.60%
DULAMIACOT 62.00 
4.00    6.90%
DUTCHBANGL 70.60 
0.30    0.43%
EASTERNINS 39.00 
-0.30    -0.76%
EASTLAND 25.10 
0.50    2.03%
EASTRNLUB 930.00 
-4.80    -0.51%
EBL 35.60 
0.00    0.00%
EBL1STMF 5.00 
0.00    0.00%
EBLNRBMF 4.90 
0.00    0.00%
ECABLES 197.00 
2.20    1.13%
EHL 49.80 
0.60    1.22%
EMERALDOIL 13.80 
0.00    0.00%
ENVOYTEX 26.40 
0.10    0.38%
ESQUIRENIT 30.10 
1.20    4.15%
ETL 10.00 
0.00    0.00%
EXIM1STMF 4.90 
0.00    0.00%
EXIMBANK 10.20 
-0.10    -0.97%
FAMILYTEX 1.90 
-0.10    -5.00%
FARCHEM 10.00 
0.00    0.00%
FAREASTFIN 2.90 
0.00    0.00%
FAREASTLIF 51.00 
0.20    0.39%
FASFIN 5.20 
0.10    1.96%
FBFIF 4.30 
0.00    0.00%
FEDERALINS 13.70 
0.10    0.74%
FEKDIL 10.10 
0.20    2.02%
FINEFOODS 53.70 
3.10    6.13%
FIRSTFIN 5.90 
0.00    0.00%
FIRSTSBANK 9.70 
0.00    0.00%
FORTUNE 22.70 
0.10    0.44%
FUWANGCER 8.20 
-0.30    -3.53%
FUWANGFOOD 14.20 
0.10    0.71%
GBBPOWER 16.40 
0.10    0.61%
GEMINISEA 173.80 
-1.60    -0.91%
GENEXIL 59.90 
0.10    0.17%
GENNEXT 2.80 
0.00    0.00%
GHAIL 22.30 
0.90    4.21%
GHCL 36.80 
2.90    8.55%
GLAXOSMITH 1820.00 
-8.60    -0.47%
GLOBALINS 21.00 
0.20    0.96%
GOLDENSON 6.40 
0.00    0.00%
GP 274.90 
-10.00    -3.51%
GPHISPAT 31.70 
0.10    0.32%
GQBALLPEN 82.50 
2.60    3.25%
GRAMEENS2 13.40 
0.00    0.00%
GREENDELMF 7.50 
0.00    0.00%
GREENDELT 54.00 
-0.50    -0.92%
GSPFINANCE 15.60 
0.20    1.30%
HAKKANIPUL 73.90 
5.20    7.57%
HEIDELBCEM 178.90 
12.70    7.64%
HFL 17.90 
0.10    0.56%
HRTEX 42.60 
1.90    4.67%
HWAWELLTEX 34.00 
0.00    0.00%
IBNSINA 243.40 
-1.10    -0.45%
IBP 24.20 
0.10    0.41%
ICB 87.00 
0.30    0.35%
ICB3RDNRB 6.70 
0.10    1.52%
ICBAGRANI1 7.70 
0.00    0.00%
ICBAMCL2ND 8.50 
-0.10    -1.16%
ICBEPMF1S1 7.40 
-0.40    -5.13%
ICBIBANK 3.20 
0.00    0.00%
ICBSONALI1 7.80 
0.00    0.00%
IDLC 48.90 
0.40    0.82%
IFADAUTOS 54.70 
0.80    1.48%
IFIC 10.10 
0.00    0.00%
IFIC1STMF 5.10 
0.10    2.00%
IFILISLMF1 6.90 
-0.10    -1.43%
ILFSL 4.90 
0.00    0.00%
IMAMBUTTON 21.10 
0.00    0.00%
INTECH 14.50 
-0.10    -0.68%
INTRACO 15.70 
0.20    1.29%
IPDC 26.00 
-0.10    -0.38%
ISLAMIBANK 19.80 
0.10    0.51%
ISLAMICFIN 15.10 
-0.20    -1.31%
ISLAMIINS 27.80 
0.30    1.09%
ISNLTD 43.00 
3.90    9.97%
ITC 37.20 
0.40    1.09%
JAMUNABANK 18.50 
-0.10    -0.54%
JAMUNAOIL 155.30 
-3.30    -2.08%
JANATAINS 18.70 
0.30    1.63%
JMISMDL 341.60 
-0.30    -0.09%
JUTESPINN 82.00 
1.10    1.36%
KARNAPHULI 25.30 
0.00    0.00%
KAY&QUE 222.90 
2.30    1.04%
KBPPWBIL 6.50 
-0.10    -1.52%
KDSALTD 47.40 
1.40    3.04%
KEYACOSMET 3.30 
-0.10    -2.94%
KOHINOOR 468.50 
15.90    3.51%
KPCL 57.80 
0.00    0.00%
KPPL 16.20 
0.60    3.85%
KTL 12.20 
0.20    1.67%
LANKABAFIN 17.30 
0.10    0.58%
LEGACYFOOT 73.00 
2.80    3.99%
LHBL 47.70 
0.00    0.00%
LIBRAINFU 632.20 
-4.50    -0.71%
LINDEBD 1314.00 
9.50    0.73%
LRGLOBMF1 6.60 
0.00    0.00%
MAKSONSPIN 5.80 
0.10    1.75%
MALEKSPIN 14.90 
-0.10    -0.67%
MARICO 1671.00 
-3.50    -0.21%
MATINSPINN 35.50 
0.00    0.00%
MBL1STMF 7.00 
0.00    0.00%
MEGCONMILK 11.80 
-0.10    -0.84%
MEGHNACEM 74.00 
4.80    6.94%
MEGHNALIFE 55.30 
-1.30    -2.30%
MEGHNAPET 9.90 
0.10    1.02%
MERCANBANK 12.90 
0.00    0.00%
MERCINS 31.80 
-0.80    -2.45%
METROSPIN 9.30 
0.10    1.09%
MHSML 9.80 
0.20    2.08%
MICEMENT 55.90 
2.90    5.47%
MIDASFIN 13.30 
0.00    0.00%
MIRACLEIND 23.90 
0.10    0.42%
MITHUNKNIT 8.70 
0.00    0.00%
MJLBD 84.90 
1.70    2.04%
MLDYEING 58.70 
0.30    0.51%
MONNOCERA 120.50 
0.40    0.33%
MONNOSTAF 835.30 
1.50    0.18%
MPETROLEUM 182.80 
-3.30    -1.77%
MTB 28.20 
-0.60    -2.08%
NAHEEACP 40.20 
1.70    4.42%
NATLIFEINS 266.00 
2.70    1.03%
NAVANACNG 41.20 
1.00    2.49%
NBL 8.00 
-0.10    -1.23%
NCCBANK 13.00 
0.10    0.78%
NCCBLMF1 6.40 
0.10    1.59%
NEWLINE 15.70 
0.10    0.64%
NFML 10.60 
0.10    0.95%
NHFIL 33.00 
0.10    0.30%
NITOLINS 29.60 
0.90    3.14%
NLI1STMF 12.00 
0.00    0.00%
NORTHERN 474.10 
5.50    1.17%
NORTHRNINS 23.90 
0.20    0.84%
NPOLYMAR 73.50 
0.60    0.82%
NTC 529.00 
2.40    0.46%
NTLTUBES 129.40 
-1.40    -1.07%
NURANI 9.20 
0.10    1.10%
OAL 7.20 
0.00    0.00%
OIMEX 27.60 
0.60    2.22%
OLYMPIC 200.00 
-0.90    -0.45%
ONEBANKLTD 10.30 
0.00    0.00%
ORIONINFU 85.20 
0.10    0.12%
ORIONPHARM 47.90 
0.00    0.00%
PADMALIFE 16.70 
-0.60    -3.47%
PADMAOIL 189.90 
-4.90    -2.52%
PARAMOUNT 41.70 
0.10    0.24%
PDL 10.40 
0.10    0.97%
PENINSULA 22.00 
0.20    0.92%
PEOPLESINS 20.30 
0.40    2.01%
PF1STMF 8.70 
0.10    1.16%
PHARMAID 449.00 
4.50    1.01%
PHENIXINS 27.00 
0.20    0.75%
PHOENIXFIN 23.40 
0.00    0.00%
PHPMF1 4.90 
0.00    0.00%
PIONEERINS 42.30 
-0.20    -0.47%
PLFSL 3.00 
0.00    0.00%
POPULAR1MF 4.90 
0.00    0.00%
POPULARLIF 93.40 
0.00    0.00%
POWERGRID 51.70 
-0.60    -1.15%
PRAGATIINS 37.00 
0.00    0.00%
PRAGATILIF 117.10 
0.20    0.17%
PREMIERBAN 12.30 
-0.10    -0.81%
PREMIERCEM 76.50 
1.90    2.55%
PREMIERLEA 6.00 
-0.10    -1.64%
PRIME1ICBA 6.80 
-0.20    -2.86%
PRIMEBANK 17.70 
0.10    0.57%
PRIMEFIN 7.00 
0.00    0.00%
PRIMEINSUR 26.40 
0.60    2.33%
PRIMELIFE 52.50 
-0.20    -0.38%
PRIMETEX 22.90 
0.50    2.23%
PROGRESLIF 146.00 
-1.30    -0.88%
PROVATIINS 29.30 
0.50    1.74%
PTL 62.80 
-0.20    -0.32%
PUBALIBANK 24.50 
-0.10    -0.41%
PURABIGEN 16.70 
0.00    0.00%
QUASEMIND 42.60 
0.30    0.71%
QUEENSOUTH 32.90 
1.20    3.79%
RAHIMTEXT 273.00 
5.80    2.17%
RAKCERAMIC 34.80 
1.60    4.82%
RANFOUNDRY 137.10 
0.00    0.00%
RDFOOD 15.40 
0.30    1.99%
RECKITTBEN 3257.00 
-2.80    -0.09%
REGENTTEX 10.80 
0.00    0.00%
RELIANCE1 9.40 
-0.10    -1.05%
RELIANCINS 44.30 
0.00    0.00%
RENATA 1105.00 
-5.80    -0.52%
RENWICKJA 935.00 
-4.10    -0.44%
REPUBLIC 24.90 
0.50    2.05%
RINGSHINE 8.30 
0.00    0.00%
RNSPIN 3.90 
-0.10    -2.50%
RSRMSTEEL 33.40 
2.20    7.05%
RUNNERAUTO 66.80 
5.20    8.44%
RUPALIBANK 32.80 
0.30    0.92%
RUPALIINS 20.90 
0.40    1.95%
RUPALILIFE 54.20 
-0.30    -0.55%
SAFKOSPINN 11.90 
0.40    3.48%
SAIFPOWER 17.90 
0.30    1.70%
SAIHAMCOT 20.30 
0.90    4.64%
SAIHAMTEX 44.80 
3.30    7.95%
SALAMCRST 24.90 
2.00    8.73%
SALVOCHEM 12.00 
-0.20    -1.64%
SAMATALETH 154.60 
0.90    0.59%
SAMORITA 67.40 
0.90    1.35%
SANDHANINS 23.70 
0.00    0.00%
SAPORTL 22.00 
1.70    8.37%
SAVAREFR 115.00 
4.10    3.70%
SEAPEARL 55.80 
0.50    0.90%
SEBL1STMF 10.80 
-0.10    -0.92%
SEMLFBSLGF 10.50 
0.00    0.00%
SEMLIBBLSF 7.50 
0.20    2.74%
SEMLLECMF 6.90 
0.10    1.47%
SHAHJABANK 23.00 
-0.10    -0.43%
SHASHADNIM 29.10 
0.50    1.75%
SHEPHERD 24.40 
0.20    0.83%
SHURWID 29.20 
0.20    0.69%
SHYAMPSUG 28.00 
0.00    0.00%
SIBL 13.50 
0.00    0.00%
SILCOPHL 25.00 
0.00    0.00%
SILVAPHL 18.60 
-0.10    -0.53%
SIMTEX 16.40 
0.20    1.23%
SINGERBD 176.80 
1.40    0.80%
SINOBANGLA 60.30 
-1.30    -2.11%
SKTRIMS 73.40 
3.10    4.41%
SONALIANSH 417.10 
-9.70    -2.27%
SONARBAINS 38.30 
-0.10    -0.26%
SONARGAON 30.70 
1.00    3.37%
SOUTHEASTB 13.10 
0.10    0.77%
SPCERAMICS 10.00 
0.00    0.00%
SPCL 87.40 
0.60    0.69%
SQUARETEXT 34.90 
0.20    0.58%
SQURPHARMA 206.00 
0.50    0.24%
SSSTEEL 13.60 
0.20    1.49%
STANCERAM 515.30 
-8.90    -1.70%
STANDARINS 45.90 
-0.20    -0.43%
STANDBANKL 9.00 
0.00    0.00%
STYLECRAFT 194.40 
0.70    0.36%
SUMITPOWER 43.90 
-0.80    -1.79%
SUNLIFEINS 18.10 
-0.30    -1.63%
TAKAFULINS 30.90 
0.20    0.65%
TALLUSPIN 3.30 
0.10    3.13%
TITASGAS 35.90 
-0.50    -1.37%
TOSRIFA 12.50 
0.20    1.63%
TRUSTB1MF 5.10 
0.00    0.00%
TRUSTBANK 28.20 
-0.50    -1.74%
TUNGHAI 2.30 
0.00    0.00%
UCB 14.20 
0.10    0.71%
UNIONCAP 6.00 
0.00    0.00%
UNIQUEHRL 53.20 
3.00    5.98%
UNITEDAIR 1.60 
0.10    6.67%
UNITEDFIN 15.70 
0.10    0.64%
UNITEDINS 50.90 
1.10    2.21%
UPGDCL 266.40 
-0.90    -0.34%
USMANIAGL 46.50 
-0.10    -0.21%
UTTARABANK 28.10 
0.30    1.08%
UTTARAFIN 56.50 
0.20    0.36%
VAMLBDMF1 6.10 
-0.10    -1.61%
VAMLRBBF 5.70 
0.00    0.00%
VFSTDL 24.90 
0.20    0.81%
WATACHEM 372.10 
-2.80    -0.75%
WMSHIPYARD 15.90 
0.40    2.58%
YPL 11.40 
0.30    2.70%
ZAHEENSPIN 7.40 
0.10    1.37%
ZAHINTEX 4.00 
-0.10    -2.44%
    Letest News














































Last update on 20/02/2020 @ 11:17 AM
Index Point Deviation Deviation (%) Indicator
DSEX 4775.99 17.99 0.38%
DSES 1090.76 3.74 0.34%
DS30 1597.32 -2.24 -0.14%
Total Trade Total Volume Total Value in Taka (mn)
46133 65200175 2047.43
Issues Advanced Issues declined Issues Unchanged
198 84 52
Last update on 20/02/2020 @ 11:17 AM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor