Loading. Please wait.

1JANATAMF 6.30 
-0.10    -1.56%
1STPRIMFMF 20.00 
-0.20    -0.99%
AAMRANET 41.70 
-0.50    -1.18%
AAMRATECH 26.10 
-0.50    -1.88%
ABB1STMF 6.50 
-0.10    -1.52%
ABBANK  12.70 
0.20    1.60%
ACFL 32.20 
0.00    0.00%
ACI  262.30 
-3.70    -1.39%
ACIFORMULA 120.80 
0.40    0.33%
ACMELAB 76.30 
-0.90    -1.18%
ACTIVEFINE 21.10 
0.70    3.43%
ADNTEL 56.60 
0.10    0.18%
ADVENT 22.80 
0.00    0.00%
AFCAGRO 17.90 
0.20    1.14%
AFTABAUTO  27.00 
0.20    0.74%
AGNISYSL  19.10 
-0.20    -1.04%
AGRANINS  37.50 
3.40    9.97%
AIBL1STIMF 10.30 
-0.10    -0.96%
AIL 26.40 
-0.40    -1.49%
AL-HAJTEX 31.10 
0.30    0.99%
ALARABANK  23.00 
0.30    1.32%
ALIF  8.80 
-0.40    -4.35%
ALLTEX  9.90 
-0.70    -6.60%
AMANFEED 32.80 
0.70    2.16%
AMBEEPHA  430.00 
-3.50    -0.81%
AMCL(PRAN)  195.30 
-1.50    -0.76%
ANLIMAYARN  34.60 
-0.30    -0.86%
ANWARGALV  120.10 
2.80    2.37%
AOL 46.90 
0.30    0.64%
APEXFOODS  121.10 
-0.10    -0.08%
APEXFOOT  219.30 
1.00    0.46%
APEXSPINN  130.70 
0.00    0.00%
APEXTANRY  106.90 
0.00    0.00%
APOLOISPAT 7.80 
-0.30    -3.70%
APSCLBOND 5017.50 
-92.50    -1.81%
ARAMIT  257.10 
1.20    0.47%
ARAMITCEM  16.00 
0.60    3.90%
ARGONDENIM 19.50 
-0.40    -2.02%
ASIAINS 127.90 
0.20    0.15%
ASIAPACINS  64.90 
-6.20    -8.77%
ATCSLGF 10.60 
-0.20    -1.85%
ATLASBANG  109.40 
0.00    0.00%
AZIZPIPES  97.50 
0.00    0.00%
BANGAS  119.00 
0.70    0.59%
BANKASIA  18.10 
0.60    3.37%
BARKAPOWER 31.20 
0.20    0.65%
BATASHOE  694.60 
-1.10    -0.16%
BATBC  1410.40 
-3.30    -0.23%
BAYLEASING 29.70 
1.00    3.48%
BBS 18.10 
0.00    0.00%
BBSCABLES 57.90 
0.50    0.87%
BDAUTOCA  147.30 
0.00    0.00%
BDCOM  23.10 
-0.10    -0.43%
BDFINANCE  30.70 
0.00    0.00%
BDLAMPS  157.60 
-3.10    -1.93%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  28.50 
1.00    3.64%
BDWELDING  18.30 
0.30    1.67%
BEACHHATCH  13.60 
0.00    0.00%
BEACONPHAR 72.40 
-0.50    -0.69%
BENGALWTL 17.20 
-0.50    -2.86%
BERGERPBL  1558.40 
-12.90    -0.82%
BEXIMCO  82.70 
-1.20    -1.43%
BGIC  40.90 
-1.20    -2.85%
BIFC  4.30 
-0.20    -4.44%
BNICL 61.00 
-2.30    -3.63%
BPML 43.80 
0.50    1.14%
BRACBANK  49.20 
0.30    0.61%
BSC  46.20 
0.50    1.09%
BSCCL 173.40 
3.90    2.30%
BSRMLTD 69.70 
0.50    0.72%
BSRMSTEEL 50.00 
0.50    1.01%
BXPHARMA  195.30 
-0.10    -0.05%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 10.60 
-0.10    -0.93%
CAPMIBBLMF 24.40 
0.90    3.83%
CENTRALINS  55.10 
-1.30    -2.25%
CENTRALPHL 12.20 
-0.20    -1.61%
CITYBANK  31.90 
0.60    1.92%
CITYGENINS  28.50 
-0.50    -1.72%
CNATEX 2.20 
-0.10    -4.35%
CONFIDCEM  122.80 
3.80    3.19%
CONTININS  42.00 
1.50    3.70%
COPPERTECH 21.00 
0.10    0.48%
CRYSTALINS 45.50 
-2.70    -5.60%
CVOPRL  115.40 
0.00    0.00%
DACCADYE 6.90 
0.00    0.00%
DAFODILCOM  57.30 
-2.10    -3.54%
DBH  92.60 
0.00    0.00%
DBH1STMF 7.30 
0.00    0.00%
DELTALIFE  85.00 
-2.70    -3.08%
DELTASPINN  7.00 
-0.30    -4.05%
DESCO  39.00 
0.10    0.26%
DESHBANDHU 10.90 
-0.10    -0.91%
DHAKABANK  12.90 
0.10    0.78%
DHAKAINS 48.30 
-1.30    -2.62%
DOMINAGE 30.30 
0.60    2.02%
DOREENPWR 64.30 
0.40    0.62%
DSHGARME  122.50 
-1.60    -1.29%
DSSL 12.70 
0.00    0.00%
DULAMIACOT  50.40 
-1.40    -2.72%
DUTCHBANGL  67.20 
-0.50    -0.74%
EASTERNINS  105.10 
0.00    0.00%
EASTLAND  30.90 
-1.30    -4.04%
EASTRNLUB  998.20 
0.00    0.00%
EBL  38.90 
0.40    1.02%
EBL1STMF 6.90 
0.10    1.43%
EBLNRBMF 6.20 
-0.10    -1.59%
ECABLES  142.70 
-0.40    -0.28%
EHL  44.40 
-0.30    -0.68%
EIL 29.20 
-1.10    -3.63%
EMERALDOIL 10.60 
0.20    1.90%
ENVOYTEX 24.60 
-0.30    -1.20%
EPGL 69.70 
23.20    49.89%
ESQUIRENIT 25.20 
0.00    0.00%
ETL 8.20 
0.00    0.00%
EXIM1STMF 6.80 
0.00    0.00%
EXIMBANK  13.00 
0.20    1.56%
FAMILYTEX 2.80 
0.00    0.00%
FARCHEM 9.80 
0.00    0.00%
FAREASTFIN 4.50 
0.00    0.00%
FAREASTLIF  47.30 
-1.70    -3.44%
FASFIN  6.40 
0.00    0.00%
FBFIF 5.60 
0.00    0.00%
FEDERALINS  23.20 
0.60    2.65%
FEKDIL 10.20 
0.10    0.99%
FINEFOODS  55.40 
3.20    6.07%
FIRSTFIN 6.00 
0.40    6.78%
FIRSTSBANK 10.60 
0.10    0.95%
FORTUNE 20.70 
-0.30    -1.43%
FUWANGCER  12.10 
0.10    0.83%
FUWANGFOOD  15.20 
0.40    2.70%
GBBPOWER 23.10 
-0.40    -1.70%
GEMINISEA  144.30 
0.00    0.00%
GENEXIL 54.70 
0.00    0.00%
GENNEXT 3.80 
-0.10    -2.56%
GHAIL 16.70 
0.00    0.00%
GHCL 32.90 
0.50    1.56%
GLOBALINS  35.70 
3.10    9.51%
GOLDENSON  13.30 
1.10    9.02%
GP 375.90 
-6.10    -1.59%
GPHISPAT 32.00 
-0.10    -0.31%
GQBALLPEN  124.50 
4.30    3.58%
GRAMEENS2 18.00 
-0.20    -1.10%
GREENDELMF 8.00 
-0.40    -4.76%
GREENDELT  62.20 
-2.60    -4.01%
GSPFINANCE 21.10 
1.00    4.93%
HAKKANIPUL  74.40 
-1.20    -1.59%
HEIDELBCEM  158.80 
-0.70    -0.44%
HFL 17.50 
-0.40    -2.23%
HRTEX  36.10 
-0.70    -1.89%
HWAWELLTEX 35.90 
2.00    5.90%
IBBLPBOND  1009.50 
2.50    0.25%
IBNSINA  242.80 
-1.10    -0.45%
IBP 19.10 
0.00    0.00%
ICB  111.50 
-0.30    -0.27%
ICB3RDNRB 6.80 
0.00    0.00%
ICBAGRANI1 8.40 
0.20    2.41%
ICBAMCL2ND 8.40 
0.00    0.00%
ICBEPMF1S1 7.30 
-0.10    -1.35%
ICBIBANK  4.70 
0.20    4.44%
ICBSONALI1 8.40 
-0.20    -2.35%
IDLC  84.30 
5.90    7.53%
IFADAUTOS 52.20 
1.30    2.56%
IFIC  14.90 
0.00    0.00%
IFIC1STMF 6.60 
-0.30    -4.35%
IFILISLMF1 6.90 
0.00    0.00%
ILFSL  5.80 
0.10    1.72%
IMAMBUTTON  21.20 
0.10    0.48%
INTECH  33.40 
0.40    1.17%
INTRACO 17.50 
0.30    1.74%
IPDC  30.80 
0.80    2.67%
ISLAMIBANK  29.60 
0.20    0.68%
ISLAMICFIN  21.20 
0.90    4.43%
ISLAMIINS 48.90 
2.40    5.06%
ISNLTD  37.10 
-0.10    -0.27%
ITC 33.70 
-0.80    -2.31%
JAMUNABANK  19.30 
0.20    1.05%
JAMUNAOIL  162.10 
-11.40    -6.57%
JANATAINS  34.60 
-0.70    -2.01%
JMISMDL 387.70 
1.60    0.41%
JUTESPINN  102.80 
-4.50    -4.19%
KARNAPHULI  30.50 
-0.60    -1.93%
KAY&QUE  207.40 
0.00    0.00%
KBPPWBIL 9.60 
0.20    2.13%
KDSALTD 46.80 
1.20    2.60%
KEYACOSMET  6.60 
-0.10    -1.49%
KOHINOOR  472.80 
0.00    0.00%
KPCL 46.30 
-0.50    -1.07%
KPPL 17.60 
0.00    0.00%
KTL 10.90 
-0.30    -2.68%
LANKABAFIN  46.30 
2.80    6.44%
LEGACYFOOT  62.90 
0.00    0.00%
LHBL 60.30 
2.10    3.61%
LIBRAINFU  607.40 
5.20    0.86%
LINDEBD  1299.10 
5.20    0.40%
LRGLOBMF1 7.10 
-0.10    -1.39%
MAKSONSPIN 11.50 
-0.20    -1.71%
MALEKSPIN 15.40 
-0.40    -2.56%
MARICO 2143.50 
-4.70    -0.22%
MATINSPINN 36.20 
-0.10    -0.28%
MBL1STMF 7.70 
-0.20    -2.53%
MEGCONMILK  10.40 
0.00    0.00%
MEGHNACEM  72.70 
1.00    1.37%
MEGHNALIFE  66.00 
0.10    0.15%
MEGHNAPET  10.60 
0.40    3.92%
MERCANBANK  13.80 
0.30    2.22%
MERCINS  40.30 
0.50    1.26%
METROSPIN  9.00 
0.00    0.00%
MHSML 16.00 
-0.10    -0.62%
MICEMENT 47.20 
1.50    3.17%
MIDASFIN  24.40 
1.60    7.02%
MIRACLEIND  28.40 
-0.60    -2.07%
MITHUNKNIT  8.60 
-0.70    -7.45%
MJLBD 85.30 
0.60    0.71%
MLDYEING 50.00 
0.00    0.00%
MONNOAGML 794.80 
0.00    0.00%
MONNOCERA  126.80 
0.00    0.00%
MPETROLEUM  205.20 
0.00    0.00%
MTB  24.10 
0.00    0.00%
NAHEEACP 47.10 
0.00    0.00%
NATLIFEINS  243.80 
-5.60    -2.24%
NAVANACNG 37.30 
-0.40    -1.04%
NBL  9.00 
0.10    1.12%
NCCBANK  14.20 
0.30    2.16%
NCCBLMF1 9.10 
0.00    0.00%
NEWLINE 20.20 
0.00    0.00%
NFML  22.10 
-0.80    -3.49%
NHFIL 43.00 
2.60    6.44%
NITOLINS  58.00 
-2.00    -3.27%
NLI1STMF 13.20 
0.10    0.76%
NORTHERN  327.50 
-1.80    -0.55%
NORTHRNINS 40.50 
0.10    0.25%
NPOLYMAR  56.60 
0.00    0.00%
NTC  458.80 
2.50    0.55%
NTLTUBES  103.10 
0.00    0.00%
NURANI 7.70 
0.00    0.00%
OAL 7.90 
0.20    2.60%
OIMEX 25.80 
0.40    1.57%
OLYMPIC  186.80 
-0.60    -0.32%
ONEBANKLTD  11.50 
0.30    2.68%
ORIONINFU  72.10 
0.00    0.00%
ORIONPHARM 48.20 
0.70    1.47%
PADMALIFE 20.10 
-0.70    -3.30%
PADMAOIL  202.00 
-2.70    -1.32%
PARAMOUNT  151.10 
9.70    6.86%
PDL 9.10 
-0.10    -1.10%
PENINSULA 22.60 
0.80    3.60%
PEOPLESINS  44.50 
0.30    0.68%
PF1STMF 8.70 
0.00    0.00%
PHARMAID  424.40 
-3.60    -0.84%
PHENIXINS  38.80 
-1.00    -2.45%
PHOENIXFIN  28.40 
0.60    2.15%
PHPMF1 5.80 
-0.20    -3.33%
PIONEERINS  72.80 
-3.20    -4.21%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 5.80 
-0.10    -1.69%
POPULARLIF  76.70 
0.00    0.00%
POWERGRID  54.90 
-1.00    -1.79%
PRAGATIINS  55.00 
-3.30    -5.66%
PRAGATILIF  88.30 
0.00    0.00%
PREMIERBAN  12.50 
0.10    0.81%
PREMIERCEM 60.90 
0.00    0.00%
PREMIERLEA  8.30 
0.10    1.22%
PRIME1ICBA 7.20 
-0.10    -1.37%
PRIMEBANK  17.50 
0.30    1.73%
PRIMEFIN  13.80 
0.60    4.55%
PRIMEINSUR  41.70 
-1.70    -3.89%
PRIMELIFE  53.90 
-1.90    -3.42%
PRIMETEX  16.90 
-0.10    -0.59%
PROGRESLIF  103.20 
0.00    0.00%
PROVATIINS 89.20 
5.50    6.57%
PTL 50.00 
-0.60    -1.19%
PUBALIBANK  25.70 
0.40    1.58%
PURABIGEN  29.40 
0.20    0.68%
QUASEMIND 45.70 
0.80    1.78%
QUEENSOUTH  24.70 
-0.10    -0.40%
RAHIMAFOOD 175.40 
0.00    0.00%
RAHIMTEXT  227.70 
0.00    0.00%
RAKCERAMIC 26.90 
-0.70    -2.54%
RANFOUNDRY  119.40 
-2.20    -1.81%
RDFOOD 19.30 
-0.20    -1.03%
RECKITTBEN  4077.70 
-27.10    -0.66%
REGENTTEX 9.00 
0.00    0.00%
RELIANCE1 12.90 
0.00    0.00%
RELIANCINS  59.80 
-5.20    -8.11%
RENATA  1162.30 
-0.30    -0.03%
RENWICKJA  900.00 
0.00    0.00%
REPUBLIC 48.50 
-4.00    -7.62%
RINGSHINE 6.40 
0.00    0.00%
RNSPIN 4.10 
0.00    0.00%
ROBI 63.10 
5.70    9.93%
RSRMSTEEL 25.00 
0.20    0.81%
RUNNERAUTO 53.10 
-0.80    -1.48%
RUPALIBANK  29.60 
-0.10    -0.34%
RUPALIINS  38.10 
-1.30    -3.30%
RUPALILIFE 60.10 
0.00    0.00%
SAFKOSPINN  11.70 
-0.20    -1.68%
SAIFPOWER 23.40 
0.10    0.43%
SAIHAMCOT 16.10 
0.00    0.00%
SAIHAMTEX  24.50 
0.00    0.00%
SALAMCRST  22.20 
0.90    4.17%
SALVOCHEM 13.90 
0.10    0.72%
SAMATALETH  106.90 
0.00    0.00%
SAMORITA  60.60 
0.00    0.00%
SANDHANINS  28.20 
-0.90    -3.08%
SAPORTL 34.90 
0.90    2.65%
SAVAREFR  171.90 
-7.30    -4.07%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 12.50 
-0.10    -0.80%
SEMLFBSLGF 9.40 
-0.10    -1.05%
SEMLIBBLSF 11.20 
-0.20    -1.75%
SEMLLECMF 9.80 
-0.20    -1.98%
SHAHJABANK  22.30 
0.30    1.35%
SHASHADNIM 21.60 
0.00    0.00%
SHEPHERD 15.10 
0.00    0.00%
SHURWID 21.70 
0.00    0.00%
SHYAMPSUG  43.60 
1.70    3.93%
SIBL  14.10 
0.30    2.17%
SILCOPHL 22.40 
-0.40    -1.75%
SILVAPHL 18.30 
0.00    0.00%
SIMTEX 15.40 
0.30    1.97%
SINGERBD  181.00 
0.40    0.22%
SINOBANGLA  48.40 
0.10    0.21%
SKTRIMS  62.20 
0.00    0.00%
SONALIANSH  529.10 
-14.80    -2.72%
SONALIPAPR 273.00 
0.00    0.00%
SONARBAINS  57.10 
-2.70    -4.52%
SONARGAON  24.50 
0.00    0.00%
SOUTHEASTB  13.30 
0.30    2.31%
SPCERAMICS 26.80 
0.10    0.37%
SPCL 81.00 
1.70    2.14%
SQUARETEXT  34.00 
0.30    0.89%
SQURPHARMA  226.00 
-1.80    -0.79%
SSSTEEL 21.70 
1.70    8.50%
STANCERAM  307.90 
0.00    0.00%
STANDARINS 40.90 
-3.00    -6.83%
STANDBANKL  9.80 
0.10    1.02%
STYLECRAFT  146.90 
-0.80    -0.54%
SUMITPOWER  56.00 
0.10    0.18%
SUNLIFEINS 24.40 
-0.40    -1.61%
TAKAFULINS 46.80 
-1.20    -2.50%
TALLUSPIN  4.90 
0.00    0.00%
TITASGAS  37.40 
0.00    0.00%
TOSRIFA 13.20 
0.30    2.33%
TRUSTB1MF 6.40 
-0.10    -1.54%
TRUSTBANK  32.90 
-0.10    -0.30%
TUNGHAI 3.20 
-0.10    -3.03%
UCB 16.00 
0.10    0.63%
UNILEVERCL 3030.20 
11.00    0.36%
UNIONCAP  9.10 
0.40    4.60%
UNIQUEHRL 39.50 
0.00    0.00%
UNITEDFIN 19.30 
0.80    4.32%
UNITEDINS  51.20 
-3.10    -5.73%
UPGDCL 271.50 
-4.80    -1.74%
USMANIAGL  44.80 
0.60    1.34%
UTTARABANK  25.30 
0.30    1.20%
UTTARAFIN  43.60 
0.00    0.00%
VAMLBDMF1 9.00 
0.00    0.00%
VAMLRBBF 10.80 
0.00    0.00%
VFSTDL 22.50 
0.00    0.00%
WALTONHIL 1014.70 
-9.30    -0.91%
WATACHEM  306.80 
0.00    0.00%
WMSHIPYARD 11.80 
-0.10    -0.84%
YPL 12.20 
-0.10    -0.81%
ZAHEENSPIN 6.50 
0.00    0.00%
ZAHINTEX 6.40 
-0.20    -3.03%
ZEALBANGLA  155.40 
14.10    9.98%
    Letest News
























































































































Last update on 20/01/2021 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5827.56 6.75 0.12%
DSES 1290.07 -1.78 -0.14%
DS30 2207.50 4.11 0.19%
Total Trade Total Volume Total Value in Taka (mn)
200751 378057561 14160.46
Issues Advanced Issues declined Issues Unchanged
121 159 75
Last update on 20/01/2021 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor