HAC Securities Limited

Loading. Please wait.

1JANATAMF 4.40
0.10 2.27%

1STPRIMFMF 8.60
-0.10 -1.15%

AAMRANET 50.70
0.70 1.41%

AAMRATECH 25.30
0.10 0.40%

ABB1STMF 4.50
0.00 0.00%

ABBANK 11.40
-0.40 -3.39%

ACFL 31.90
-1.10 -3.34%

ACI 311.80
-0.30 -0.10%

ACIFORMULA 145.40
1.60 1.11%

ACMELAB 79.90
0.60 0.75%

ACTIVEFINE 26.70
-0.30 -1.12%

ADVENT 30.90
-0.30 -0.97%

AFCAGRO 28.80
0.10 0.35%

AFTABAUTO 36.60
0.70 1.94%

AGNISYSL 20.30
0.30 1.51%

AGRANINS 36.30
-2.60 -6.74%

AIBL1STIMF 7.80
0.00 0.00%

AIL 63.30
0.20 0.32%

AL-HAJTEX 81.80
0.60 0.73%

ALARABANK 20.60
0.20 0.98%

ALIF 9.20
-0.10 -1.09%

ALLTEX 13.30
-0.20 -1.48%

AMANFEED 43.50
0.50 1.16%

AMBEEPHA 664.30
-5.90 -0.88%

AMCL(PRAN) 249.00
0.60 0.24%

ANLIMAYARN 33.80
-0.60 -1.74%

ANWARGALV 71.90
1.20 1.69%

APEXFOODS 165.40
3.80 2.34%

APEXFOOT 269.80
0.40 0.15%

APEXSPINN 125.20
1.70 1.36%

APEXTANRY 139.70
-0.20 -0.14%

APOLOISPAT 6.80
-0.20 -2.86%

ARAMIT 358.80
10.60 3.02%

ARAMITCEM 20.30
0.20 0.99%

ARGONDENIM 24.20
-0.10 -0.41%

ASIAINS 26.20
-1.60 -5.71%

ASIAPACINS 20.40
-0.30 -1.42%

ATCSLGF 9.90
0.40 4.17%

ATLASBANG 134.20
-0.10 -0.07%

AZIZPIPES 151.40
4.50 3.04%

BANGAS 243.40
19.60 8.71%

BANKASIA 17.50
0.20 1.17%

BARKAPOWER 30.00
-0.20 -0.67%

BATASHOE 1153.70
6.00 0.52%

BATBC 1477.20
3.70 0.25%

BAYLEASING 17.40
-0.30 -1.70%

BBS 27.20
-0.50 -1.81%

BBSCABLES 92.20
-0.60 -0.64%

BDAUTOCA 217.00
-1.70 -0.78%

BDCOM 28.60
0.10 0.35%

BDFINANCE 14.60
0.40 2.80%

BDLAMPS 227.70
0.50 0.22%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 18.30
-0.10 -0.54%

BDWELDING 19.10
-0.20 -1.05%

BEACHHATCH 19.10
0.40 2.14%

BEACONPHAR 18.60
0.00 0.00%

BENGALWTL 27.20
-0.10 -0.37%

BERGERPBL 1738.20
-3.60 -0.21%

BEXIMCO 22.40
-0.30 -1.32%

BGIC 19.00
-0.30 -1.56%

BIFC 5.20
-0.20 -3.64%

BNICL 19.50
0.60 3.11%

BPML 64.80
-1.00 -1.52%

BRACBANK 62.80
-2.20 -3.37%

BSC 48.10
1.10 2.35%

BSCCL 171.00
2.60 1.55%

BSRMLTD 68.80
1.20 1.77%

BSRMSTEEL 59.80
-0.20 -0.33%

BXPHARMA 81.30
-1.30 -1.56%

BXSYNTH 6.10
-0.10 -1.59%

CAPMBDBLMF 6.90
0.20 2.99%

CAPMIBBLMF 7.10
0.10 1.41%

CENTRALINS 20.90
-0.30 -1.46%

CENTRALPHL 13.30
0.00 0.00%

CITYBANK 24.80
0.90 3.73%

CITYGENINS 14.10
-0.70 -4.76%

CNATEX 3.10
0.00 0.00%

CONFIDCEM 162.10
-2.20 -1.34%

CONTININS 19.50
0.10 0.51%

CVOPRL 158.60
4.40 2.85%

DACCADYE 4.50
0.10 2.27%

DAFODILCOM 53.40
3.20 6.34%

DBH 121.70
-3.50 -2.80%

DBH1STMF 8.30
0.00 0.00%

DELTALIFE 97.50
-1.80 -1.82%

DELTASPINN 6.30
0.20 3.28%

DESCO 45.40
0.90 2.03%

DESHBANDHU 12.20
0.00 0.00%

DHAKABANK 13.60
0.10 0.74%

DHAKAINS 22.30
0.30 1.35%

DOREENPWR 82.90
0.70 0.84%

DSHGARME 221.50
6.70 3.09%

DSSL 16.40
-0.40 -2.40%

DULAMIACOT 56.90
0.80 1.41%

DUTCHBANGL 79.50
2.70 3.50%

EASTERNINS 46.10
-2.00 -4.13%

EASTLAND 24.00
-0.30 -1.23%

EASTRNLUB 1480.70
-11.50 -0.78%

EBL 40.30
0.10 0.25%

EBL1STMF 6.00
0.20 3.39%

EBLNRBMF 4.40
0.10 2.33%

ECABLES 337.50
-6.00 -1.75%

EHL 48.60
-0.70 -1.42%

EMERALDOIL 16.60
0.10 0.59%

ENVOYTEX 34.00
0.40 1.19%

ESQUIRENIT 43.30
2.30 5.56%

ETL 12.90
0.20 1.56%

EXIM1STMF 5.00
0.10 2.00%

EXIMBANK 11.30
0.10 0.89%

FAMILYTEX 4.00
0.00 0.00%

FARCHEM 12.40
-0.10 -0.79%

FAREASTFIN 5.60
0.20 3.64%

FAREASTLIF 62.90
-0.30 -0.48%

FASFIN 8.50
0.00 0.00%

FBFIF 4.20
0.10 2.38%

FEDERALINS 10.80
-0.40 -3.60%

FEKDIL 14.50
0.00 0.00%

FINEFOODS 43.40
0.70 1.64%

FIRSTFIN 5.20
0.20 4.00%

FIRSTSBANK 10.10
-0.10 -0.98%

FORTUNE 37.80
2.20 6.15%

FUWANGCER 11.30
0.30 2.70%

FUWANGFOOD 14.50
0.30 2.10%

GBBPOWER 9.70
0.30 3.16%

GEMINISEA 301.40
2.70 0.90%

GENEXIL 36.00
0.70 1.98%

GENNEXT 5.80
-0.10 -1.72%

GHAIL 33.80
0.30 0.90%

GHCL 36.80
0.20 0.54%

GLAXOSMITH 1450.10
-6.60 -0.46%

GLOBALINS 14.00
-0.70 -4.79%

GOLDENSON 9.60
0.20 2.13%

GP 374.00
5.20 1.41%

GPHISPAT 35.00
0.00 0.00%

GQBALLPEN 80.20
0.10 0.12%

GRAMEENS2 13.00
-0.20 -1.53%

GREENDELMF 7.40
0.10 1.37%

GREENDELT 59.50
-0.50 -0.84%

GSPFINANCE 17.50
0.30 1.73%

HAKKANIPUL 65.60
-1.60 -2.40%

HEIDELBCEM 264.80
0.30 0.11%

HFL 20.60
0.00 0.00%

HRTEX 42.90
0.30 0.70%

HWAWELLTEX 37.50
0.10 0.27%

IBBLPBOND 905.00
19.00 2.06%

IBNSINA 254.10
-0.70 -0.27%

IBP 23.80
-0.70 -2.87%

ICB 111.90
3.10 2.84%

ICB2NDNRB 9.90
0.00 0.00%

ICB3RDNRB 5.30
-0.10 -1.85%

ICBAGRANI1 6.90
0.30 4.55%

ICBAMCL2ND 8.10
-0.10 -1.23%

ICBEPMF1S1 5.90
-0.10 -1.72%

ICBIBANK 4.00
0.00 0.00%

ICBSONALI1 7.10
0.20 2.90%

IDLC 60.70
0.00 0.00%

IFADAUTOS 82.70
-1.20 -1.43%

IFIC 10.50
0.20 1.90%

IFIC1STMF 4.30
0.00 0.00%

IFILISLMF1 6.80
0.00 0.00%

ILFSL 9.70
-0.10 -1.02%

IMAMBUTTON 24.00
-0.30 -1.24%

INTECH 35.90
0.60 1.68%

INTRACO 21.60
-0.20 -0.92%

IPDC 34.40
1.00 2.99%

ISLAMIBANK 25.70
-0.40 -1.54%

ISLAMICFIN 15.90
-0.20 -1.25%

ISLAMIINS 19.60
-0.60 -2.99%

ISNLTD 34.70
1.50 4.53%

ITC 42.80
0.10 0.23%

JAMUNABANK 18.10
0.30 1.69%

JAMUNAOIL 182.60
0.50 0.27%

JANATAINS 14.40
-0.50 -3.38%

JMISMDL 325.20
-3.40 -1.04%

JUTESPINN 104.20
-2.10 -1.97%

KARNAPHULI 15.50
-0.70 -4.32%

KAY&QUE 245.10
3.10 1.27%

KBPPWBIL 10.00
0.10 0.99%

KDSALTD 53.80
0.80 1.50%

KEYACOSMET 4.70
0.20 4.44%

KOHINOOR 370.70
-0.20 -0.05%

KPCL 56.00
0.10 0.18%

KPPL 16.60
0.00 0.00%

KTL 18.40
0.40 2.21%

LANKABAFIN 21.10
0.30 1.43%

LEGACYFOOT 115.30
2.40 2.13%

LHBL 40.40
-0.30 -0.74%

LIBRAINFU 1012.80
-10.20 -1.00%

LINDEBD 1178.20
6.80 0.58%

LRGLOBMF1 7.00
0.00 0.00%

MAKSONSPIN 6.80
0.40 6.25%

MALEKSPIN 19.80
0.70 3.65%

MARICO 1375.70
7.00 0.51%

MATINSPINN 38.70
-0.60 -1.54%

MBL1STMF 7.30
0.00 0.00%

MEGCONMILK 23.90
0.80 3.38%

MEGHNACEM 88.00
0.90 1.05%

MEGHNALIFE 59.60
1.20 2.04%

MEGHNAPET 13.90
0.10 0.72%

MERCANBANK 15.70
-0.30 -1.89%

MERCINS 29.60
-2.30 -7.23%

METROSPIN 7.50
0.30 4.23%

MHSML 12.20
0.30 2.48%

MICEMENT 71.30
1.90 2.70%

MIDASFIN 17.20
-0.60 -3.45%

MIRACLEIND 29.70
-0.30 -1.00%

MITHUNKNIT 15.50
0.10 0.65%

MJLBD 93.00
0.70 0.76%

MLDYEING 34.00
-0.10 -0.29%

MONNOCERA 272.80
10.50 4.00%

MONNOSTAF 1354.90
79.70 6.25%

MPETROLEUM 191.70
-0.80 -0.41%

MTB 33.50
-0.10 -0.30%

NAHEEACP 51.70
-1.30 -2.45%

NATLIFEINS 169.10
2.10 1.25%

NAVANACNG 47.30
-0.50 -1.04%

NBL 9.00
0.10 1.12%

NCCBANK 15.60
0.00 0.00%

NCCBLMF1 6.80
-0.10 -1.45%

NFML 8.60
0.00 0.00%

NHFIL 36.20
0.80 2.25%

NITOLINS 23.10
-0.20 -0.85%

NLI1STMF 12.80
0.00 0.00%

NORTHERN 1167.00
13.60 1.12%

NORTHRNINS 17.60
-0.10 -0.56%

NPOLYMAR 91.40
-0.70 -0.76%

NTC 713.80
-4.50 -0.63%

NTLTUBES 121.90
1.90 1.59%

NURANI 14.80
0.20 1.36%

OAL 10.30
0.00 0.00%

OIMEX 30.10
0.50 1.68%

OLYMPIC 219.60
-0.50 -0.23%

ONEBANKLTD 14.30
0.10 0.70%

ORIONINFU 54.60
-0.30 -0.55%

ORIONPHARM 32.30
0.10 0.31%

PADMALIFE 23.40
-1.20 -5.00%

PADMAOIL 226.90
-3.40 -1.48%

PARAMOUNT 14.60
0.00 0.00%

PDL 14.60
-0.10 -0.68%

PENINSULA 25.60
-0.30 -1.15%

PEOPLESINS 19.00
-0.20 -1.05%

PF1STMF 5.60
0.00 0.00%

PHARMAID 627.30
3.00 0.48%

PHENIXINS 28.80
0.90 3.20%

PHOENIXFIN 31.70
1.50 5.02%

PHPMF1 4.50
0.10 2.27%

PIONEERINS 30.20
-0.90 -2.92%

PLFSL 4.60
0.00 0.00%

POPULAR1MF 4.20
0.00 0.00%

POPULARLIF 85.30
-3.60 -4.07%

POWERGRID 57.30
-0.40 -0.69%

PRAGATIINS 29.90
-0.20 -0.66%

PRAGATILIF 117.60
-2.60 -2.17%

PREMIERBAN 13.00
0.10 0.78%

PREMIERCEM 73.00
-3.10 -4.07%

PREMIERLEA 7.80
-0.20 -2.53%

PRIME1ICBA 5.80
0.00 0.00%

PRIMEBANK 17.20
0.00 0.00%

PRIMEFIN 9.10
-0.20 -2.15%

PRIMEINSUR 17.10
-0.40 -2.27%

PRIMELIFE 55.90
-0.30 -0.54%

PRIMETEX 26.20
0.20 0.77%

PROGRESLIF 88.30
2.60 3.04%

PROVATIINS 31.30
-1.60 -4.86%

PTL 64.20
0.30 0.47%

PUBALIBANK 26.20
0.30 1.15%

PURABIGEN 14.70
-0.50 -3.29%

QUASEMIND 34.40
-0.40 -1.14%

QUEENSOUTH 34.70
0.30 0.87%

RAHIMTEXT 420.50
-3.50 -0.83%

RAKCERAMIC 32.80
-0.50 -1.50%

RANFOUNDRY 156.30
2.50 1.62%

RDFOOD 14.80
0.00 0.00%

RECKITTBEN 2408.80
114.70 5.00%

REGENTTEX 14.60
-0.30 -2.04%

RELIANCE1 9.30
0.00 0.00%

RELIANCINS 45.10
-0.30 -0.67%

RENATA 1169.90
1.50 0.13%

RENWICKJA 1591.40
-23.50 -1.47%

REPUBLIC 20.30
-1.50 -6.91%

RNSPIN 5.80
-0.30 -4.92%

RSRMSTEEL 45.70
0.00 0.00%

RUPALIBANK 43.50
-0.40 -0.92%

RUPALIINS 18.30
-0.40 -2.15%

RUPALILIFE 91.10
-1.20 -1.30%

SAFKOSPINN 17.60
-0.30 -1.69%

SAIFPOWER 19.40
0.00 0.00%

SAIHAMCOT 25.60
0.30 1.19%

SAIHAMTEX 49.40
-1.10 -2.18%

SALAMCRST 28.50
-0.20 -0.69%

SALVOCHEM 15.80
-0.20 -1.25%

SAMATALETH 80.30
2.40 3.05%

SAMORITA 67.60
0.20 0.30%

SANDHANINS 23.20
-0.30 -1.27%

SAPORTL 23.20
-0.10 -0.43%

SAVAREFR 121.30
7.20 6.24%

SEBL1STMF 11.40
0.00 0.00%

SEMLFBSLGF 10.00
0.00 0.00%

SEMLIBBLSF 6.60
0.00 0.00%

SEMLLECMF 6.70
0.00 0.00%

SHAHJABANK 24.70
0.00 0.00%

SHASHADNIM 42.00
0.00 0.00%

SHEPHERD 33.90
-1.20 -3.45%

SHURWID 38.20
0.70 1.86%

SHYAMPSUG 30.20
0.30 0.99%

SIBL 14.80
0.00 0.00%

SILVAPHL 24.50
-0.80 -3.16%

SIMTEX 24.40
0.60 2.51%

SINGERBD 181.40
-0.70 -0.38%

SINOBANGLA 48.00
0.50 1.05%

SKTRIMS 43.80
-1.40 -3.11%

SONALIANSH 475.70
2.60 0.55%

SONARBAINS 55.00
-4.10 -7.16%

SONARGAON 39.90
0.00 0.00%

SOUTHEASTB 14.40
0.00 0.00%

SPCERAMICS 14.20
0.50 3.60%

SPCL 88.40
0.40 0.45%

SQUARETEXT 43.10
0.20 0.47%

SQURPHARMA 260.20
2.00 0.77%

SSSTEEL 24.80
-0.20 -0.80%

STANCERAM 227.40
18.30 8.75%

STANDARINS 34.20
-1.40 -3.95%

STANDBANKL 10.20
0.20 1.98%

STYLECRAFT 720.60
13.40 1.89%

SUMITPOWER 39.70
-0.10 -0.25%

SUNLIFEINS 22.80
-0.80 -3.39%

TAKAFULINS 27.60
-0.60 -2.10%

TALLUSPIN 5.50
0.00 0.00%

TITASGAS 38.40
0.10 0.26%

TOSRIFA 18.60
-0.50 -2.66%

TRUSTB1MF 4.60
0.00 0.00%

TRUSTBANK 28.60
0.00 0.00%

TUNGHAI 3.80
-0.10 -2.56%

UCB 18.00
0.00 0.00%

UNIONCAP 12.20
-0.10 -0.81%

UNIQUEHRL 51.30
0.40 0.79%

UNITEDAIR 2.60
0.10 3.85%

UNITEDFIN 17.90
0.10 0.56%

UNITEDINS 63.50
-2.40 -3.69%

UPGDCL 335.10
5.90 1.80%

USMANIAGL 107.80
1.80 1.69%

UTTARABANK 28.80
-0.40 -1.37%

UTTARAFIN 63.40
-0.50 -0.78%

VAMLBDMF1 6.80
0.00 0.00%

VAMLRBBF 7.00
0.00 0.00%

VFSTDL 52.50
-0.90 -1.70%

WATACHEM 530.50
17.10 3.30%

WMSHIPYARD 16.60
0.10 0.60%

YPL 13.00
-0.20 -1.52%

ZAHEENSPIN 9.20
0.10 1.10%

ZAHINTEX 8.40
0.00 0.00%

ZEALBANGLA 40.30
1.20 3.02%

Letest News

Trading Code: ICBAGRANI1 (@ 21/04/2019)
On the close of operation on April 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 9.17 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 900,125,595.02 on the basis of market price and Tk. 1,071,883,871.24 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: EXCH (@ 21/04/2019)
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 21/04/2019)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 21/04/2019)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 21/04/2019)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 21/04/2019)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 21/04/2019)
Training Program on "Compliance of applicable Securities Laws for TREC Holders and requirements for Back Office": The program will be held on May 12-16, 2019 at 10:30 am - 01:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 3,000.00 (three thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd.

Trading Code: BNICL (@ 21/04/2019)
The Board of Directors has recommended 12% cash dividend for the year ended on December 31, 2018. Date of AGM: 26.06.2019, Time: 10:00 AM, Venue: Spectra Convention Center Limited, House: 19, Road: 7, Gulshan: 1, Dhaka: 1212. Record Date: 16.05.2019. The Company has also reported EPS of Tk. 2.00, NAV per share of Tk. 18.02 and NOCFPS of Tk. 1.27 for the year ended on December 31, 2018 as against Tk. 1.64, Tk. 17.05 and Tk. 2.86 respectively for the same period of the previous year.

Trading Code: BNICL (@ 21/04/2019)
There will be no price limit on the trading of the shares of the Company today (21.04.2019) following its corporate declaration.

Trading Code: KDSALTD (@ 21/04/2019)
(Q3 Un-audited): EPS was Tk. 0.64 for January-March 2019 as against Tk. 0.52 for January-March 2018; EPS was Tk. 1.75 for July 2018-March 2019 as against Tk. 1.72 for July 2017-March 2018. NOCFPS was Tk. (2.51) for July 2018-March 2019 as against Tk. 2.48 for July 2017-March 2018. NAV per share was Tk. 24.49 as on March 31, 2019 and Tk. 24.88 as on June 30, 2018.

Trading Code: UPGDCL (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: NTC (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: RENATA (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: EBL1STMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.05 per unit on the basis of current market price and Tk. 10.91 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,600,035,778.00 on the basis of market price and Tk. 1,579,191,998.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: TRUSTB1MF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.27 per unit on the basis of current market price and Tk. 11.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,421,355,755.00 on the basis of market price and Tk. 3,363,265,893.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: IFIC1STMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.84 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,975,407,734.00 on the basis of market price and Tk. 2,028,057,200.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: 1JANATAMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.84 per unit on the basis of current market price and Tk. 11.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,142,856,165.00 on the basis of market price and Tk. 3,241,238,710.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: FBFIF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.05 per unit on the basis of current market price and Tk. 10.85 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 8,576,180,137.00 on the basis of market price and Tk. 8,417,581,673.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: EXIM1STMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.34 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,624,337,347.00 on the basis of market price and Tk. 1,570,747,138.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: POPULAR1MF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.94 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,272,190,991.00 on the basis of market price and Tk. 3,304,184,140.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: PHPMF1 (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.71 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,019,614,472.00 on the basis of market price and Tk. 3,063,546,967.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: EBLNRBMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.79 per unit on the basis of current market price and Tk. 10.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,420,179,027.00 on the basis of market price and Tk. 2,416,703,665.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: UNIQUEHRL (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: ABB1STMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.43 per unit on the basis of current market price and Tk. 11.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,733,495,765.00 on the basis of market price and Tk. 2,692,897,480.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: PHOENIXFIN (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: PHOENIXFIN (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.

Trading Code: PROVATIINS (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: SEMLLECMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.51 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 525,728,332.37 on the basis of current market price and Tk. 573,087,935.93 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: PROVATIINS (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.

Trading Code: SEMLIBBLSF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.45 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,044,628,246.36 on the basis of current market price and Tk. 1,104,122,960.58 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: SEMLFBSLGF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.55 per unit on the basis of current market price and Tk. 10.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 769,224,187.69 on the basis of current market price and Tk. 774,440,858.61 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: GEMINISEA (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: SONARBAINS (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: SONARBAINS (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.

Trading Code: EXIMBANK (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: ISLAMIINS (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: SPCERAMICS (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: 1STPRIMFMF (@ 21/04/2019)
On the close of operation on April 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.44 per unit on the basis of current market price and Tk. 17.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 208,765,389.12 on the basis of market price and Tk. 347,584,601.28 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: EXCH (@ 21/04/2019)
DSE NEWS: The Holy Shab-e-Barat will be observed on April 21, 2019 night. The trading and official activities of DSE will remain closed on Monday i.e. April 22, 2019.

Trading Code: ICBAMCL2ND (@ 21/04/2019)
On the close of operation on April 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.39 per unit on the basis of current market price and Tk. 13.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 419,678,643.70 on the basis of market price and Tk. 688,649,898.46 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: ICBEPMF1S1 (@ 21/04/2019)
On the close of operation on April 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 7.25 per unit on the basis of current market price and Tk. 12.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 543,790,414.22 on the basis of market price and Tk. 907,449,438.02 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: PRIME1ICBA (@ 21/04/2019)
On the close of operation on April 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.00 per unit on the basis of current market price and Tk. 12.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 799,787,504.83 on the basis of market price and Tk. 1,201,139,801.85 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: PF1STMF (@ 21/04/2019)
On the close of operation on April 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 7.64 per unit on the basis of current market price and Tk. 12.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 458,249,460.47 on the basis of market price and Tk. 726,108,954.33 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: ICB3RDNRB (@ 21/04/2019)
On the close of operation on April 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 7.19 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 718,740,735.44 on the basis of market price and Tk. 1,181,323,101.46 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: IFILISLMF1 (@ 21/04/2019)
On the close of operation on April 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.39 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 839,060,454.72 on the basis of market price and Tk. 1,135,327,397.24 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: ICBSONALI1 (@ 21/04/2019)
On the close of operation on April 16, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 8.63 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 862,857,400.64 on the basis of market price and Tk. 1,144,898,925.18 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: IPDC (@ 21/04/2019)
(Q1 Un-audited): EPS was Tk. 0.67 for January-March 2019 as against Tk. 0.31 for January-March 2018. NOCFPS was Tk. (4.99) for January-March 2019 as against Tk. (2.48) for January-March, 2018. NAV per share was Tk. 15.95 as on March 31, 2019 and Tk. 15.92 as on December 31, 2018.

Trading Code: VAMLBDMF1 (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.37 per unit on the basis of current market price and Tk. 10.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,082,281,130.47 on the basis of current market price and Tk. 1,127,454,424.34 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: VAMLRBBF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 9.94 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,578,525,673.12 on the basis of current market price and Tk. 1,763,002,657.03 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: FINEFOODS (@ 21/04/2019)
(Q3 Un-audited): EPS was Tk. 0.14 for January-March 2019 as against Tk. (0.19) for January-March 2018; EPS was Tk. 0.17 for July 2018-March 2019 as against Tk. (0.38) for July 17-March 18. NOCFPS was Tk. (0.11) for July 2018-March 2019 as against Tk. (0.15) for July 2017-March 2018. NAV per share was Tk. 10.76 as on March 31, 2019 and Tk. 10.46 as on March 31, 2018.

Trading Code: GRAMEENS2 (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 18.61 per unit at current market price basis and Tk. 10.74 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,395,279,135.00.

Trading Code: RELIANCE1 (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 12.99 per unit at current market price basis and Tk. 11.27 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 785,993,453.00.

Trading Code: BXSYNTH (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: BEXIMCO (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: BXPHARMA (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: AZIZPIPES (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: ASIAPACINS (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: DBH1STMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.12 per unit on the basis of current market price and Tk. 10.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,334,759,602.78 on the basis of market price and Tk. 1,270,314,515.36 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: GREENDELMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.10 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,664,416,172.14 on the basis of market price and Tk. 1,570,502,548.91 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: AIBL1STIMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.12 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,111,890,841.50 on the basis of market price and Tk. 1,084,026,435.96 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: SEBL1STMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 13.91 per unit on the basis of current market price and Tk. 12.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,387,523,147.25 on the basis of market price and Tk. 1,246,345,285.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: MBL1STMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 11.44 per unit on the basis of current market price and Tk. 10.91 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,143,628,570.86 on the basis of market price and Tk. 1,091,440,574.61 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: NLI1STMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 14.92 per unit on the basis of current market price and Tk. 13.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 750,941,858.59 on the basis of market price and Tk. 670,855,269.76 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: LRGLOBMF1 (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.86 per unit on the basis of current market price and Tk. 10.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,378,729,353.15 on the basis of market price and Tk. 3,179,660,138.14 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: NCCBLMF1 (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.66 per unit on the basis of current market price and Tk. 10.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,157,145,336.43 on the basis of current market price and Tk. 1,131,992,875.15 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: ATCSLGF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 12.75 per unit on the basis of current market price and Tk. 12.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 787,964,464.00 on the basis of current market price and Tk. 769,574,224.00 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: EXCH (@ 21/04/2019)
Training Program on "Investors' Awareness Program": The program will be held on April 27, 2019 Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: CAPMBDBLMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.02 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 502,430,535.42 on the basis of current market price and Tk. 557,741,217.78 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: CAPMIBBLMF (@ 21/04/2019)
On the close of operation on April 18, 2019, the Fund has reported Net Asset Value (NAV) of Tk. 10.59 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 708,236,828.37 on the basis of current market price and Tk. 749,962,185.71 on the basis of cost price after considering all assets and liabilities of the Fund.

Trading Code: EXCH (@ 21/04/2019)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 21/04/2019)
(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)

Trading Code: USMANIAGL (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: ARGONDENIM (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: NPOLYMAR (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: NORTHRNINS (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 12:00 noon to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.

Trading Code: NORTHRNINS (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 12:00 noon to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: RNSPIN (@ 21/04/2019)
Referring to their earlier news disseminated on 10.04.2019 with regard to Massive fire incident in the factory at Comilla EPZ; the Company has further informed that due to massive fire incident on April 08, 2019, factory of the company including building and other constructions, raw materials (cont.)

Trading Code: RNSPIN (@ 21/04/2019)
(Continuation news of RNSPIN): and finished yarns, all plants and machinery were fully damaged. It is estimated that around 2 years will be required to reconstruct the buildings and import & install new machine for going to production by disposing of the fire damaged structures and machineries. (end)

Trading Code: FEDERALINS (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: FEDERALINS (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.

Trading Code: ATLASBANG (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: EASTERNINS (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: EASTERNINS (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.

Trading Code: STYLECRAFT (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: MARICO (@ 21/04/2019)
Trading of the shares of the Company will remain suspended on record date i.e., 23.04.2019 for entitlement of interim dividend.

Trading Code: MATINSPINN (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: FIRSTSBANK (@ 21/04/2019)
Trading of the shares of the Company will remain suspended on record date i.e., 23.04.2019.

Trading Code: PREMIERBAN (@ 21/04/2019)
Trading of the shares of the Company will remain suspended on record date i.e., 23.04.2019.

Trading Code: ANWARGALV (@ 21/04/2019)
Mr. Hossain Khaled, one of the Sponsors Directors of the Company, has expressed his intention to buy 23,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within April 30, 2019.

Trading Code: ZEALBANGLA (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: RENWICKJA (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: SHYAMPSUG (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:15 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: ANLIMAYARN (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: JMISMDL (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: MHSML (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: JUTESPINN (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 11:00 AM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: QUASEMIND (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: OAL (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: STANCERAM (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: ALLTEX (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: SPCL (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: DHAKAINS (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2019 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: KPPL (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: EXCH (@ 21/04/2019)
Today's (21.04.2019) Total Trades: 102,936; Volume: 84,257,208 and Turnover: Tk. 3,518.407 million.

Trading Code: NCCBANK (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: GLAXOSMITH (@ 21/04/2019)
The Company has informed that Mr. Masud Khan as Non-Executive Nominee Director, Nominated by Setfirst Limited, Sponsor, has been appointed as the Chairman of the Company with effect from April 18, 2019.

Trading Code: BDLAMPS (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: PREMIERCEM (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: MTB (@ 21/04/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: GLAXOSMITH (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2019 at 9:00 AM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.

Trading Code: IBNSINA (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: NFML (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: EXCH (@ 21/04/2019)
Commencement of electronic subscription of Sea Pearl Beach Resort & Spa Limited through electronic subscription system under fixed price method: The subscription for shares of Sea Pearl Beach Resort & Spa Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has been started from 10:00 a.m. of April 23, 2019 and continued till 5:30 p.m. of May 06, 2019 (round the clock). (cont.)

Trading Code: EXCH (@ 21/04/2019)
(Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through IFIC Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 1090344039042) in between 10:00 a.m. of April 23, 2019 to 2:00 p.m. of May 06, 2019 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)

Trading Code: EASTRNLUB (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: BEACONPHAR (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: PADMAOIL (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: AMBEEPHA (@ 21/04/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: JAMUNABANK (@ 21/04/2019)
The Board of Directors has recommended 20% cash dividend for the year ended on December 31, 2018. Date of AGM: 16.06.2019, Time: 10:00 AM, Venue: Police Convention Hall, Eskaton Garden Road, Ramna, Dhaka. Record date: 15.05.2019. (cont.)

Trading Code: JAMUNABANK (@ 21/04/2019)
(Continuation news of JAMUNABANK): The Company has also reported Consolidated EPS of Tk. 3.07, Consolidated NAV per share of Tk. 24.09 and Consolidated NOCFPS of Tk. (0.02) for the year ended on December 31, 2018 as against Tk. 2.77 (restated), Tk. 20.59 (restated) and Tk. 3.26 (restated) respectively for the same period of the previous year. (end)

Trading Code: JAMUNABANK (@ 21/04/2019)
There will be no price limit on the trading of the shares of the Company on 23.04.2019 following its corporate declaration.

Last update on 21/04/2019 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	5323.74	2.33	0.04%
DSES	1231.21	3.60	0.29%
DS30	1892.95	-4.63	-0.24%

Total Trade	Total Volume	Total Value in Taka (mn)
102936	84257208	3518.41

Issues Advanced	Issues declined	Issues Unchanged
143	142	60

Last update on 21/04/2019 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor