HAC Securities Limited

Loading. Please wait.

1JANATAMF 5.60
0.10 1.82%

1STPRIMFMF 12.70
0.20 1.60%

AAMRANET 63.40
0.10 0.16%

AAMRATECH 30.50
0.20 0.66%

ABB1STMF 5.60
0.00 0.00%

ABBANK 13.10
-0.40 -2.96%

ACFL 45.80
0.30 0.66%

ACI 349.10
-0.90 -0.26%

ACIFORMULA 167.30
2.10 1.27%

ACMELAB 89.10
-0.80 -0.89%

ACTIVEFINE 30.00
0.40 1.35%

ADVENT 34.60
-0.70 -1.98%

AFCAGRO 33.40
0.20 0.60%

AFTABAUTO 47.60
-0.20 -0.42%

AGNISYSL 22.50
0.30 1.35%

AGRANINS 36.90
3.30 9.82%

AIBL1STIMF 7.90
-0.20 -2.47%

AIL 67.10
-0.60 -0.89%

AL-HAJTEX 100.70
-1.90 -1.85%

ALARABANK 22.80
-0.20 -0.87%

ALIF 11.50
-0.10 -0.86%

ALLTEX 14.10
0.20 1.44%

AMANFEED 51.30
0.00 0.00%

AMBEEPHA 771.70
-15.80 -2.01%

AMCL(PRAN) 251.40
-8.70 -3.34%

ANLIMAYARN 40.00
-0.70 -1.72%

ANWARGALV 79.70
0.40 0.50%

APEXFOODS 205.60
-1.00 -0.48%

APEXFOOT 301.00
-1.70 -0.56%

APEXSPINN 147.90
-2.30 -1.53%

APEXTANRY 146.60
0.70 0.48%

APOLOISPAT 9.60
0.10 1.05%

ARAMIT 428.50
-1.90 -0.44%

ARAMITCEM 25.20
1.60 6.78%

ARGONDENIM 28.20
0.10 0.36%

ASIAINS 23.80
-0.60 -2.46%

ASIAPACINS 28.60
0.30 1.06%

ATCSLGF 10.70
0.10 0.94%

ATLASBANG 137.10
3.50 2.62%

AZIZPIPES 186.80
-2.00 -1.06%

BANGAS 335.80
7.50 2.28%

BANKASIA 19.20
-0.30 -1.54%

BARKAPOWER 30.40
-0.30 -0.98%

BATASHOE 1125.50
-2.00 -0.18%

BATBC 3458.50
5.50 0.16%

BAYLEASING 22.90
-1.10 -4.58%

BBS 29.80
0.20 0.68%

BBSCABLES 107.10
1.30 1.23%

BDAUTOCA 316.00
-4.70 -1.47%

BDCOM 32.70
1.50 4.81%

BDFINANCE 19.80
-0.60 -2.94%

BDLAMPS 227.50
4.40 1.97%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 22.30
-0.10 -0.45%

BDWELDING 19.70
0.00 0.00%

BEACHHATCH 16.70
1.50 9.87%

BEACONPHAR 19.90
-0.10 -0.50%

BENGALWTL 32.70
0.60 1.87%

BERGERPBL 1401.50
7.90 0.57%

BEXIMCO 25.70
-0.60 -2.28%

BGIC 23.20
-0.30 -1.28%

BIFC 7.30
-0.30 -3.95%

BNICL 21.80
0.50 2.35%

BPML 86.70
-0.70 -0.80%

BRACBANK 81.70
-1.20 -1.45%

BSC 44.30
-0.40 -0.89%

BSCCL 119.50
0.00 0.00%

BSRMLTD 84.20
-0.30 -0.36%

BSRMSTEEL 64.90
0.10 0.15%

BXPHARMA 86.40
0.60 0.70%

BXSYNTH 8.30
-0.10 -1.19%

CAPMBDBLMF 7.70
-0.20 -2.53%

CAPMIBBLMF 9.80
-0.20 -2.00%

CENTRALINS 25.20
0.10 0.40%

CENTRALPHL 14.60
-0.10 -0.68%

CITYBANK 32.70
-0.50 -1.51%

CITYGENINS 18.00
-0.10 -0.55%

CNATEX 4.60
-0.10 -2.13%

CONFIDCEM 181.30
0.30 0.17%

CONTININS 24.60
-0.30 -1.20%

CVOPRL 212.20
-7.40 -3.37%

DACCADYE 5.70
0.00 0.00%

DAFODILCOM 52.80
-0.30 -0.56%

DBH 154.10
6.10 4.12%

DBH1STMF 9.60
-0.30 -3.03%

DELTALIFE 116.20
-1.30 -1.11%

DELTASPINN 7.80
-0.10 -1.27%

DESCO 43.60
0.00 0.00%

DESHBANDHU 14.60
0.20 1.39%

DHAKABANK 18.30
-0.50 -2.66%

DHAKAINS 27.20
0.10 0.37%

DOREENPWR 93.70
-0.40 -0.43%

DSHGARME 246.60
-0.40 -0.16%

DSSL 24.00
0.10 0.42%

DULAMIACOT 31.90
0.50 1.59%

DUTCHBANGL 164.00
0.10 0.06%

EASTERNINS 41.50
1.10 2.72%

EASTLAND 24.90
0.30 1.22%

EASTRNLUB 1370.50
-11.60 -0.84%

EBL 38.90
-1.10 -2.75%

EBL1STMF 8.10
-0.10 -1.22%

EBLNRBMF 5.50
-0.10 -1.79%

ECABLES 271.50
2.30 0.85%

EHL 51.60
-1.90 -3.55%

EMERALDOIL 27.30
0.70 2.63%

ENVOYTEX 36.60
0.20 0.55%

ETL 13.00
-0.30 -2.26%

EXIM1STMF 6.20
-0.10 -1.59%

EXIMBANK 13.00
-0.10 -0.76%

FAMILYTEX 5.40
0.00 0.00%

FARCHEM 15.70
0.00 0.00%

FAREASTFIN 7.40
0.10 1.37%

FAREASTLIF 71.50
-0.50 -0.69%

FASFIN 15.30
-0.50 -3.16%

FBFIF 5.20
0.00 0.00%

FEDERALINS 14.30
0.10 0.70%

FEKDIL 17.60
0.60 3.53%

FINEFOODS 38.50
-0.80 -2.04%

FIRSTFIN 7.70
0.00 0.00%

FIRSTSBANK 12.10
-0.30 -2.42%

FORTUNE 30.60
-0.50 -1.61%

FUWANGCER 13.90
-0.10 -0.71%

FUWANGFOOD 17.30
0.10 0.58%

GBBPOWER 11.80
0.00 0.00%

GEMINISEA 384.50
-3.90 -1.00%

GENNEXT 7.10
-0.10 -1.39%

GHAIL 33.10
1.00 3.12%

GHCL 41.80
0.10 0.24%

GLAXOSMITH 1379.10
1.00 0.07%

GLOBALINS 18.30
0.00 0.00%

GOLDENSON 11.40
-0.30 -2.56%

GP 384.60
-0.60 -0.16%

GPHISPAT 36.90
-0.70 -1.86%

GQBALLPEN 82.20
-1.30 -1.56%

GRAMEENS2 14.00
0.00 0.00%

GREENDELMF 8.50
0.20 2.41%

GREENDELT 67.40
2.20 3.37%

GSPFINANCE 25.20
-0.80 -3.08%

HAKKANIPUL 80.30
-1.20 -1.47%

HEIDELBCEM 350.50
-2.50 -0.71%

HFL 23.80
-0.20 -0.83%

HRTEX 46.00
-0.90 -1.92%

HWAWELLTEX 39.90
0.00 0.00%

IBNSINA 264.00
-1.70 -0.64%

IBP 32.20
-0.20 -0.62%

ICB 135.90
-0.90 -0.66%

ICB2NDNRB 9.90
0.00 0.00%

ICB3RDNRB 6.20
0.00 0.00%

ICBAGRANI1 7.70
0.00 0.00%

ICBAMCL2ND 7.40
0.00 0.00%

ICBEPMF1S1 6.80
0.20 3.03%

ICBIBANK 4.70
0.00 0.00%

ICBSONALI1 7.60
-0.10 -1.30%

IDLC 76.30
1.10 1.46%

IFADAUTOS 104.80
-0.30 -0.29%

IFIC 13.70
-0.10 -0.72%

IFIC1STMF 5.20
0.10 1.96%

IFILISLMF1 7.40
-0.10 -1.33%

ILFSL 16.40
-0.50 -2.96%

IMAMBUTTON 23.20
-0.30 -1.28%

INTECH 57.30
0.70 1.24%

INTRACO 27.50
-0.10 -0.36%

IPDC 44.60
-0.80 -1.76%

ISLAMIBANK 26.60
-0.60 -2.21%

ISLAMICFIN 21.80
-0.70 -3.11%

ISLAMIINS 25.30
-0.80 -3.07%

ISNLTD 29.70
0.90 3.13%

ITC 48.70
2.00 4.28%

JAMUNABANK 20.90
-0.40 -1.88%

JAMUNAOIL 196.50
-0.40 -0.20%

JANATAINS 18.30
0.10 0.55%

JMISMDL 394.70
-33.60 -7.84%

JUTESPINN 129.90
0.80 0.62%

KARNAPHULI 23.60
0.90 3.96%

KAY&QUE 223.90
-0.60 -0.27%

KBPPWBIL 12.70
0.50 4.10%

KDSALTD 55.80
0.20 0.36%

KEYACOSMET 6.70
0.20 3.08%

KOHINOOR 386.40
-3.10 -0.80%

KPCL 65.20
-0.40 -0.61%

KPPL 19.40
0.20 1.04%

KTL 25.10
-0.20 -0.79%

LANKABAFIN 28.40
-0.60 -2.07%

LEGACYFOOT 210.10
3.10 1.50%

LHBL 46.30
-0.80 -1.70%

LIBRAINFU 968.10
-6.80 -0.70%

LINDEBD 1237.90
1.50 0.12%

LRGLOBMF1 7.60
0.10 1.33%

MAKSONSPIN 8.00
0.00 0.00%

MALEKSPIN 18.00
-0.10 -0.55%

MARICO 1203.30
-14.70 -1.21%

MATINSPINN 41.00
1.00 2.50%

MBL1STMF 8.00
0.00 0.00%

MEGCONMILK 25.40
0.30 1.20%

MEGHNACEM 98.90
0.40 0.41%

MEGHNALIFE 86.90
-1.60 -1.81%

MEGHNAPET 16.00
0.30 1.91%

MERCANBANK 19.50
-0.30 -1.52%

MERCINS 26.60
-0.20 -0.75%

METROSPIN 8.70
0.00 0.00%

MHSML 15.80
0.10 0.64%

MICEMENT 81.50
1.90 2.39%

MIDASFIN 30.20
-1.10 -3.51%

MIRACLEIND 37.60
-0.70 -1.83%

MITHUNKNIT 19.90
0.60 3.11%

MJLBD 102.30
-0.50 -0.49%

MLDYEING 36.90
-1.80 -4.65%

MONNOCERA 267.30
1.70 0.64%

MONNOSTAF 1474.80
-12.40 -0.83%

MPETROLEUM 214.00
-1.40 -0.65%

MTB 35.60
-0.40 -1.11%

NAHEEACP 68.70
-0.10 -0.15%

NATLIFEINS 210.90
-3.00 -1.40%

NAVANACNG 50.90
-0.20 -0.39%

NBL 11.00
-0.10 -0.90%

NCCBANK 16.90
-0.30 -1.74%

NCCBLMF1 7.90
-0.20 -2.47%

NFML 12.10
0.00 0.00%

NHFIL 55.30
-2.30 -3.99%

NITOLINS 31.90
0.30 0.95%

NLI1STMF 13.30
0.20 1.53%

NORTHERN 1280.20
-26.80 -2.05%

NORTHRNINS 24.00
0.60 2.56%

NPOLYMAR 78.10
-0.10 -0.13%

NTC 849.60
-13.80 -1.60%

NTLTUBES 112.30
-0.20 -0.18%

NURANI 16.40
-0.20 -1.20%

OAL 13.40
-0.20 -1.47%

OIMEX 38.20
0.20 0.53%

OLYMPIC 244.30
-7.40 -2.94%

ONEBANKLTD 17.10
-0.20 -1.16%

ORIONINFU 63.40
0.50 0.79%

ORIONPHARM 38.50
0.10 0.26%

PADMALIFE 29.80
0.70 2.41%

PADMAOIL 244.10
0.00 0.00%

PARAMOUNT 23.60
2.00 9.26%

PDL 16.40
-0.30 -1.80%

PENINSULA 28.50
-1.00 -3.39%

PEOPLESINS 23.00
-0.10 -0.43%

PF1STMF 6.40
0.00 0.00%

PHARMAID 710.60
-13.80 -1.91%

PHENIXINS 37.60
2.40 6.82%

PHOENIXFIN 38.70
-1.50 -3.73%

PHPMF1 5.60
0.00 0.00%

PIONEERINS 35.50
-0.30 -0.84%

PLFSL 6.40
-0.20 -3.03%

POPULAR1MF 5.20
0.10 1.96%

POPULARLIF 114.00
-2.00 -1.72%

POWERGRID 51.40
-0.10 -0.19%

PRAGATIINS 33.10
-0.30 -0.90%

PRAGATILIF 135.80
-0.30 -0.22%

PREMIERBAN 15.00
-0.10 -0.66%

PREMIERCEM 77.70
0.00 0.00%

PREMIERLEA 13.00
-0.50 -3.70%

PRIME1ICBA 6.40
-0.10 -1.54%

PRIMEBANK 19.50
-0.20 -1.02%

PRIMEFIN 10.80
-0.20 -1.82%

PRIMEINSUR 18.90
0.30 1.61%

PRIMELIFE 71.70
1.50 2.14%

PRIMETEX 35.00
-0.10 -0.28%

PROGRESLIF 75.10
-1.10 -1.44%

PROVATIINS 23.70
1.00 4.41%

PTL 68.20
1.00 1.49%

PUBALIBANK 27.60
-0.40 -1.43%

PURABIGEN 17.40
0.00 0.00%

QUASEMIND 50.20
-2.10 -4.02%

QUEENSOUTH 39.50
-0.80 -1.99%

RAHIMTEXT 425.10
9.00 2.16%

RAKCERAMIC 43.10
0.00 0.00%

RANFOUNDRY 150.70
-2.70 -1.76%

RDFOOD 15.90
-0.10 -0.63%

RECKITTBEN 2270.80
72.90 3.32%

REGENTTEX 16.70
-0.40 -2.34%

RELIANCE1 10.30
0.00 0.00%

RELIANCINS 52.20
0.10 0.19%

RENATA 1140.00
1.60 0.14%

RENWICKJA 1034.40
5.90 0.57%

REPUBLIC 30.50
-0.30 -0.97%

RNSPIN 9.50
0.00 0.00%

RSRMSTEEL 51.40
-1.00 -1.91%

RUPALIBANK 44.90
-0.80 -1.75%

RUPALIINS 24.80
0.70 2.90%

RUPALILIFE 101.20
-0.10 -0.10%

SAFKOSPINN 18.70
-0.10 -0.53%

SAIFPOWER 22.90
0.10 0.44%

SAIHAMCOT 26.60
0.50 1.92%

SAIHAMTEX 55.00
-1.20 -2.14%

SALAMCRST 30.00
0.00 0.00%

SALVOCHEM 18.50
-0.10 -0.54%

SAMATALETH 52.60
2.20 4.37%

SAMORITA 74.40
0.80 1.09%

SANDHANINS 35.30
2.70 8.28%

SAPORTL 29.90
-0.10 -0.33%

SAVAREFR 123.20
-13.60 -9.94%

SEBL1STMF 12.50
0.00 0.00%

SEMLIBBLSF 7.80
-0.50 -6.02%

SEMLLECMF 7.70
-0.10 -1.28%

SHAHJABANK 28.50
-0.50 -1.72%

SHASHADNIM 58.70
2.40 4.26%

SHEPHERD 44.90
0.40 0.90%

SHURWID 33.70
2.90 9.42%

SHYAMPSUG 37.00
3.30 9.79%

SIBL 18.30
-0.40 -2.14%

SILVAPHL 30.80
-0.80 -2.53%

SIMTEX 32.00
-0.50 -1.54%

SINGERBD 234.10
1.90 0.82%

SINOBANGLA 54.00
-0.20 -0.37%

SKTRIMS 44.00
-1.40 -3.08%

SONALIANSH 705.70
-19.50 -2.69%

SONARBAINS 32.60
2.90 9.76%

SONARGAON 38.00
0.40 1.06%

SOUTHEASTB 17.00
-0.30 -1.73%

SPCERAMICS 15.00
0.20 1.35%

SPCL 107.70
1.40 1.32%

SQUARETEXT 48.60
-0.20 -0.41%

SQURPHARMA 263.80
1.40 0.53%

SSSTEEL 43.70
-4.00 -8.39%

STANCERAM 186.70
-2.00 -1.06%

STANDARINS 43.60
3.80 9.55%

STANDBANKL 12.00
-0.10 -0.83%

STYLECRAFT 748.60
1.50 0.20%

SUMITPOWER 42.00
-0.10 -0.24%

SUNLIFEINS 35.10
1.20 3.54%

TAKAFULINS 31.40
-0.60 -1.88%

TALLUSPIN 7.50
0.20 2.74%

TITASGAS 38.70
-0.10 -0.26%

TOSRIFA 21.10
0.00 0.00%

TRUSTB1MF 5.60
0.00 0.00%

TRUSTBANK 35.50
0.00 0.00%

TUNGHAI 5.70
0.30 5.56%

UCB 19.70
0.10 0.51%

UNIONCAP 16.00
-0.50 -3.03%

UNIQUEHRL 53.90
0.10 0.19%

UNITEDAIR 3.10
0.10 3.33%

UNITEDFIN 26.50
-0.40 -1.49%

UNITEDINS 65.50
1.50 2.34%

UPGDCL 354.20
7.20 2.07%

USMANIAGL 117.30
-1.60 -1.35%

UTTARABANK 31.40
-0.60 -1.88%

UTTARAFIN 71.80
-1.20 -1.64%

VAMLBDMF1 7.70
-0.50 -6.10%

VAMLRBBF 9.10
0.30 3.41%

VFSTDL 59.20
1.30 2.25%

WATACHEM 590.40
0.90 0.15%

WMSHIPYARD 21.10
-0.20 -0.94%

YPL 14.30
0.00 0.00%

ZAHEENSPIN 11.90
-0.20 -1.65%

ZAHINTEX 12.20
0.00 0.00%

Letest News

Trading Code: EXCH (@ 21/01/2019)
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 21/01/2019)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 21/01/2019)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 21/01/2019)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 21/01/2019)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 21/01/2019)
Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on January 30-31, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 2,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: EXCH (@ 21/01/2019)
Training Program on "Valuation of Securities": The program will be held on February 10-14, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 5,000.00 (five thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: DSSL (@ 21/01/2019)
(Q2 Un-audited): EPS was Tk. 0.61 for October-December 2018 as against Tk. 0.54 for October-December 2017; EPS was Tk. 1.29 for July-December 2018 as against Tk. 0.93 for July-December 2017. NOCFPS was Tk. 0.60 for July-December 2018 as against Tk. 0.33 for July-December 2017. NAV per share was Tk. 18.52 as on December 31, 2018 and Tk. 18.29 as on June 30, 2018.

Trading Code: SHEPHERD (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 24, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: SSSTEEL (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 23, 2019 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: RENATA (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 26, 2019 at 12:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: BBSCABLES (@ 21/01/2019)
The Company has informed that the Board of Directors of the Company has decided to purchase 17,087.84 Sft Commercial Space (including proportionate land and 15 Nos. car parking) with the value of Tk. 25.36 crore of the Commercial Building "Advance Noorany Tower" at Rajuk Plot # 01, Mohakhali C/A, Dhaka for "Corporate Head Office" of the Company.

Trading Code: BSC (@ 21/01/2019)
(Q2 Un-audited): EPS was Tk. 0.53 for October-December 2018 as against Tk. 0.40 for October-December 2017; EPS was Tk. 0.90 for July-December 2018 as against Tk. 0.70 for July-December 2017. NOCFPS was Tk. 1.54 for July-December 2018 as against Tk. 1.11 for July-December 2017. NAV per share was Tk. 54.22 as on December 31, 2018 and Tk. 53.61 as on June 30, 2018.

Trading Code: BDCOM (@ 21/01/2019)
Emerging Credit Rating Limited (ECRL) has assigned the surveillance rating of the Company as "AA-" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company up to June 30, 2018 and other relevant quantitative and qualitative information up to the date of rating.

Trading Code: BDSERVICE (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 23, 2019 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: OAL (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 31, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: GRAMEENS2 (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 24, 2019 at 3:15 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: BDFINANCE (@ 21/01/2019)
In response to a DSE query dated January 16, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.

Trading Code: BBSCABLES (@ 21/01/2019)
The Company has informed that they have received "Notification of Award (NOA)" from Dhaka Power Distribution Company Limited (DPDC) on 20.01.2019 "under Superintending Engineer, (Contract and Procurement)", supply of ACSR DOG, Insulated AAC WASP and Insulated AAC GNAT Conductor 100KM, 300KM & 5KM for the total amounting of Tk. 3,45,32,870.40. The NOA will be effective upon signing the contract within twenty-eight days. The letter of intimation will be submitted after signing of the contract.

Trading Code: EXCH (@ 21/01/2019)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 21/01/2019)
(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)

Trading Code: ARAMITCEM (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: SPCL (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 27, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: PRIMETEX (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 26, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: KTL (@ 21/01/2019)
(Q2 Un-audited): EPS was Tk. 0.49 for July-December 2018 as against Tk. 0.28 for July-December 2017. NOCFPS was Tk. 0.14 for July-December 2018 as against Tk. 0.26 for July-December 2017. NAV per share was Tk. 18.73 as on December 31, 2018 and Tk. 22.43 as on June 30, 2018.

Trading Code: QUASEMIND (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: SILVAPHL (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: BEXIMCO (@ 21/01/2019)
The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2018 to the respective shareholders' Bank Accounts through BEFTN system.

Trading Code: ZAHINTEX (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 30, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: ANWARGALV (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 29, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: BXPHARMA (@ 21/01/2019)
The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2018 to the respective shareholders' Bank Accounts through BEFTN system.

Trading Code: KTL (@ 21/01/2019)
(Q2 Un-audited: Revisited Financials): With reference to their earlier news (disseminated by DSE on 21.01.2019) regarding Unaudited Q2 Financials, the Company has revised their earlier provided financials as follows: EPS was Tk. 0.49 for October-December 2018 as against Tk. 0.28 for October-December 2017; EPS was Tk. 0.96 for July-December 2018 as against Tk. 0.54 for July-December 2017. Other information will remain unchanged.

Trading Code: BEACONPHAR (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: KPPL (@ 21/01/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.

Trading Code: PRIMELIFE (@ 21/01/2019)
The Company has informed that it has disbursed the cash dividend for the year ended on December 31, 2017 to the respective shareholders' Bank Accounts through BEFTN system on January 17, 2019.

Last update on 21/01/2019 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	5859.30	-27.97	-0.48%
DSES	1315.79	-3.07	-0.23%
DS30	2021.70	-8.20	-0.40%

Total Trade	Total Volume	Total Value in Taka (mn)
196322	246161271	8853.42

Issues Advanced	Issues declined	Issues Unchanged
126	184	37

Last update on 21/01/2019 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor