Loading. Please wait.

1JANATAMF 4.70 
0.00    0.00%
1STPRIMFMF 9.90 
0.00    0.00%
AAMRANET 57.00 
0.20    0.35%
AAMRATECH 25.60 
-0.40    -1.54%
ABB1STMF 4.70 
0.00    0.00%
ABBANK  10.00 
0.00    0.00%
ACFL 34.40 
-0.30    -0.86%
ACI  272.20 
-1.00    -0.37%
ACIFORMULA 150.10 
-1.50    -0.99%
ACMELAB 73.00 
0.50    0.69%
ACTIVEFINE 27.40 
0.00    0.00%
ADVENT 33.50 
0.10    0.30%
AFCAGRO 31.10 
-0.50    -1.58%
AFTABAUTO  36.60 
-0.20    -0.55%
AGNISYSL  20.30 
0.00    0.00%
AGRANINS  27.50 
-0.70    -2.45%
AIBL1STIMF 7.10 
0.00    0.00%
AIL 58.80 
-1.10    -1.85%
AL-HAJTEX 72.90 
-0.70    -0.95%
ALARABANK  18.10 
0.00    0.00%
ALIF  10.10 
0.00    0.00%
ALLTEX  12.20 
0.70    6.03%
AMANFEED 43.60 
-0.70    -1.58%
AMBEEPHA  646.50 
-12.20    -1.85%
AMCL(PRAN)  250.90 
-2.90    -1.16%
ANLIMAYARN  37.00 
-0.10    -0.27%
ANWARGALV  77.20 
-1.20    -1.53%
APEXFOODS  183.10 
-3.20    -1.73%
APEXFOOT  313.20 
8.10    2.65%
APEXSPINN  140.10 
4.90    3.58%
APEXTANRY  141.10 
1.00    0.71%
APOLOISPAT 7.20 
0.10    1.41%
ARAMIT  346.30 
-6.20    -1.76%
ARAMITCEM  19.60 
0.10    0.51%
ARGONDENIM 24.90 
-0.40    -1.59%
ASIAINS 27.10 
-0.90    -3.21%
ASIAPACINS  27.00 
0.00    0.00%
ATCSLGF 10.20 
0.00    0.00%
ATLASBANG  131.70 
3.20    2.46%
AZIZPIPES  161.90 
-2.90    -1.76%
BANGAS  300.10 
-2.30    -0.76%
BANKASIA  18.60 
0.40    2.19%
BARKAPOWER 29.00 
0.10    0.35%
BATASHOE  1006.00 
2.50    0.25%
BATBC  1357.90 
-11.10    -0.81%
BAYLEASING 18.60 
-0.30    -1.60%
BBS 27.70 
-0.40    -1.43%
BBSCABLES 97.50 
1.50    1.55%
BDAUTOCA  257.10 
-3.60    -1.37%
BDCOM  29.60 
-0.10    -0.34%
BDFINANCE  13.60 
-0.30    -2.17%
BDLAMPS  217.20 
0.20    0.09%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  18.30 
-0.10    -0.54%
BDWELDING  16.70 
-0.10    -0.60%
BEACHHATCH  16.80 
1.50    9.80%
BEACONPHAR 19.90 
0.20    1.01%
BENGALWTL 26.90 
0.10    0.37%
BERGERPBL  1444.90 
-17.30    -1.18%
BEXIMCO  22.50 
0.00    0.00%
BGIC  23.80 
-0.80    -3.25%
BIFC  5.60 
0.10    1.79%
BNICL 22.60 
-0.70    -3.02%
BPML 65.00 
-0.10    -0.15%
BRACBANK  63.20 
0.30    0.48%
BSC  50.70 
0.70    1.40%
BSCCL 140.50 
-1.60    -1.13%
BSRMLTD 70.30 
-0.80    -1.13%
BSRMSTEEL 56.90 
-0.10    -0.17%
BXPHARMA  78.20 
0.10    0.13%
BXSYNTH  6.00 
0.10    1.67%
CAPMBDBLMF 6.90 
0.00    0.00%
CAPMIBBLMF 7.50 
0.10    1.33%
CENTRALINS  25.00 
-0.60    -2.35%
CENTRALPHL 12.80 
-0.10    -0.78%
CITYBANK  27.20 
0.00    0.00%
CITYGENINS  19.80 
-1.10    -5.29%
CNATEX 3.10 
0.20    6.67%
CONFIDCEM  159.50 
-3.20    -1.98%
CONTININS  23.30 
-0.80    -3.36%
CVOPRL  162.60 
-2.00    -1.22%
DACCADYE 4.40 
0.00    0.00%
DAFODILCOM  45.30 
0.50    1.12%
DBH  125.50 
0.90    0.72%
DBH1STMF 8.40 
-0.10    -1.18%
DELTALIFE  102.50 
-0.30    -0.29%
DELTASPINN  6.50 
0.10    1.56%
DESCO  45.30 
0.40    0.89%
DESHBANDHU 13.60 
-0.20    -1.44%
DHAKABANK  13.40 
-0.10    -0.74%
DHAKAINS 28.20 
0.00    0.00%
DOREENPWR 79.90 
-0.30    -0.37%
DSHGARME  210.10 
1.50    0.72%
DSSL 20.30 
-0.10    -0.49%
DULAMIACOT  48.30 
0.00    0.00%
DUTCHBANGL  67.80 
-0.20    -0.29%
EASTERNINS  56.00 
-4.50    -7.48%
EASTLAND  28.10 
-1.30    -4.39%
EASTRNLUB  1275.30 
-22.00    -1.70%
EBL  36.90 
0.10    0.27%
EBL1STMF 6.80 
0.00    0.00%
EBLNRBMF 4.60 
0.00    0.00%
ECABLES  351.50 
9.10    2.64%
EHL  53.50 
0.60    1.13%
EMERALDOIL 16.00 
0.40    2.56%
ENVOYTEX 34.70 
0.00    0.00%
ESQUIRENIT 43.70 
-0.60    -1.35%
ETL 13.50 
-0.10    -0.72%
EXIM1STMF 5.00 
-0.10    -1.96%
EXIMBANK  10.90 
0.00    0.00%
FAMILYTEX 4.10 
0.00    0.00%
FARCHEM 12.60 
-0.40    -3.10%
FAREASTFIN 5.60 
-0.20    -3.45%
FAREASTLIF  64.40 
-0.60    -0.93%
FASFIN  9.70 
-0.30    -2.94%
FBFIF 4.50 
0.00    0.00%
FEDERALINS  14.20 
-0.50    -3.36%
FEKDIL 16.50 
-0.10    -0.60%
FINEFOODS  38.20 
-0.60    -1.55%
FIRSTFIN 7.10 
0.50    7.58%
FIRSTSBANK 10.10 
0.00    0.00%
FORTUNE 35.00 
0.30    0.87%
FUWANGCER  12.30 
-0.10    -0.80%
FUWANGFOOD  16.20 
-0.40    -2.42%
GBBPOWER 11.20 
-0.10    -0.89%
GEMINISEA  287.50 
-1.30    -0.45%
GENEXIL 50.70 
1.00    2.02%
GENNEXT 5.60 
0.10    1.79%
GHAIL 34.80 
0.40    1.16%
GHCL 40.60 
-0.40    -0.98%
GLAXOSMITH  1429.80 
15.00    1.06%
GLOBALINS  30.80 
1.10    3.65%
GOLDENSON  9.60 
0.00    0.00%
GP 359.30 
-1.80    -0.50%
GPHISPAT 34.00 
0.00    0.00%
GQBALLPEN  81.10 
-1.00    -1.22%
GRAMEENS2 13.20 
0.00    0.00%
GREENDELMF 7.30 
0.20    2.74%
GREENDELT  62.90 
-0.40    -0.64%
GSPFINANCE 17.60 
-0.40    -2.21%
HAKKANIPUL  62.80 
-1.60    -2.47%
HEIDELBCEM  246.30 
-2.10    -0.85%
HFL 21.70 
-0.20    -0.92%
HRTEX  44.80 
-0.30    -0.66%
HWAWELLTEX 39.00 
0.00    0.00%
IBBLPBOND  930.00 
-3.50    -0.38%
IBNSINA  260.80 
2.00    0.78%
IBP 24.20 
-0.10    -0.41%
ICB  118.50 
-1.70    -1.42%
ICB3RDNRB 5.60 
0.00    0.00%
ICBAGRANI1 6.80 
0.00    0.00%
ICBAMCL2ND 7.10 
-0.20    -2.74%
ICBEPMF1S1 5.60 
-0.10    -1.75%
ICBIBANK  4.00 
0.00    0.00%
ICBSONALI1 7.30 
0.00    0.00%
IDLC  61.10 
-1.20    -1.93%
IFADAUTOS 80.80 
-0.60    -0.74%
IFIC  10.20 
0.00    0.00%
IFIC1STMF 4.50 
0.00    0.00%
IFILISLMF1 7.10 
0.00    0.00%
ILFSL  11.60 
-0.20    -1.69%
IMAMBUTTON  27.70 
2.10    8.14%
INTECH  33.10 
-0.30    -0.90%
INTRACO 21.80 
-0.20    -0.91%
IPDC  32.00 
-0.50    -1.53%
ISLAMIBANK  24.30 
-0.20    -0.82%
ISLAMICFIN  17.10 
-0.20    -1.16%
ISLAMIINS 23.40 
-1.30    -5.35%
ISNLTD  31.20 
0.30    0.95%
ITC 43.80 
0.00    0.00%
JAMUNABANK  17.60 
-0.30    -1.69%
JAMUNAOIL  173.00 
0.40    0.23%
JANATAINS  18.70 
-1.20    -6.09%
JMISMDL 437.60 
-6.50    -1.47%
JUTESPINN  95.70 
5.90    6.20%
KARNAPHULI  20.70 
-0.30    -1.42%
KAY&QUE  216.10 
-3.70    -1.68%
KBPPWBIL 10.90 
-0.20    -1.82%
KDSALTD 55.90 
-0.60    -1.06%
KEYACOSMET  4.50 
-0.10    -2.17%
KOHINOOR  383.50 
0.40    0.10%
KPCL 57.20 
-0.20    -0.35%
KPPL 13.70 
0.00    0.00%
KTL 21.50 
0.10    0.47%
LANKABAFIN  20.90 
0.00    0.00%
LEGACYFOOT  141.40 
-0.70    -0.49%
LHBL 38.80 
-0.50    -1.27%
LIBRAINFU  901.50 
-11.60    -1.27%
LINDEBD  1203.20 
-4.20    -0.35%
LRGLOBMF1 7.00 
0.00    0.00%
MAKSONSPIN 6.60 
-0.20    -2.99%
MALEKSPIN 16.70 
-0.30    -1.76%
MARICO 1511.20 
14.70    0.98%
MATINSPINN 38.20 
-0.20    -0.52%
MBL1STMF 6.90 
0.10    1.47%
MEGCONMILK  19.10 
-0.50    -2.59%
MEGHNACEM  91.00 
-0.50    -0.55%
MEGHNALIFE  64.90 
-0.70    -1.07%
MEGHNAPET  12.60 
-0.30    -2.34%
MERCANBANK  14.60 
0.20    1.38%
MERCINS  28.50 
-1.30    -4.33%
METROSPIN  7.90 
0.00    0.00%
MHSML 12.30 
-0.40    -3.17%
MICEMENT 70.10 
-0.20    -0.28%
MIDASFIN  21.50 
-0.50    -2.25%
MIRACLEIND  26.10 
-0.50    -1.87%
MITHUNKNIT  15.60 
-0.30    -1.91%
MJLBD 85.90 
-0.10    -0.11%
MLDYEING 33.40 
0.00    0.00%
MONNOCERA  222.40 
-0.30    -0.13%
MONNOSTAF  1075.90 
-14.40    -1.32%
MPETROLEUM  193.20 
0.70    0.36%
MTB  34.30 
0.20    0.58%
NAHEEACP 53.70 
-0.70    -1.29%
NATLIFEINS  237.70 
-1.50    -0.63%
NAVANACNG 44.50 
-0.50    -1.11%
NBL  8.80 
-0.20    -2.25%
NCCBANK  14.20 
-0.50    -3.42%
NCCBLMF1 6.90 
0.30    4.48%
NEWLINE 24.20 
0.20    0.83%
NFML  10.50 
-0.10    -0.93%
NHFIL 41.50 
0.80    1.94%
NITOLINS  28.10 
-1.20    -4.11%
NLI1STMF 12.60 
0.00    0.00%
NORTHERN  1046.70 
63.40    6.24%
NORTHRNINS 25.80 
-0.10    -0.39%
NPOLYMAR  97.00 
-0.90    -0.92%
NTC  710.40 
5.70    0.80%
NTLTUBES  119.60 
1.30    1.09%
NURANI 17.00 
0.00    0.00%
OAL 11.00 
-0.20    -1.79%
OIMEX 33.10 
-0.10    -0.30%
OLYMPIC  231.20 
-1.10    -0.47%
ONEBANKLTD  13.20 
-0.10    -0.75%
ORIONINFU  56.30 
-0.30    -0.53%
ORIONPHARM 32.70 
-0.30    -0.90%
PADMALIFE 24.70 
0.40    1.65%
PADMAOIL  223.90 
-0.50    -0.22%
PARAMOUNT  22.70 
-1.00    -4.20%
PDL 16.80 
-0.20    -1.18%
PENINSULA 25.70 
0.10    0.39%
PEOPLESINS  25.10 
0.50    2.01%
PF1STMF 5.70 
0.20    3.45%
PHARMAID  608.90 
-6.90    -1.12%
PHENIXINS  30.30 
-1.00    -3.13%
PHOENIXFIN  27.40 
-0.10    -0.36%
PHPMF1 4.70 
-0.10    -2.13%
PIONEERINS  33.90 
-1.10    -3.13%
PLFSL  4.70 
0.30    6.67%
POPULAR1MF 4.60 
0.00    0.00%
POPULARLIF  101.00 
-0.10    -0.10%
POWERGRID  58.30 
-0.20    -0.34%
PRAGATIINS  38.00 
-1.40    -3.65%
PRAGATILIF  131.20 
-1.70    -1.29%
PREMIERBAN  11.40 
-0.10    -0.87%
PREMIERCEM 72.80 
3.00    4.29%
PREMIERLEA  10.60 
-0.50    -4.50%
PRIME1ICBA 6.20 
0.00    0.00%
PRIMEBANK  18.80 
0.10    0.53%
PRIMEFIN  10.00 
-0.10    -0.99%
PRIMEINSUR  22.30 
-0.80    -3.45%
PRIMELIFE  61.60 
-1.70    -2.71%
PRIMETEX  32.20 
0.00    0.00%
PROGRESLIF  96.70 
-0.50    -0.51%
PROVATIINS 29.20 
-1.00    -3.27%
PTL 59.40 
1.60    2.73%
PUBALIBANK  26.60 
-0.10    -0.38%
PURABIGEN  17.60 
-1.00    -5.38%
QUASEMIND 36.90 
0.00    0.00%
QUEENSOUTH  35.90 
-0.60    -1.65%
RAHIMTEXT  426.10 
0.40    0.09%
RAKCERAMIC 33.20 
-0.30    -0.90%
RANFOUNDRY  151.50 
-1.70    -1.11%
RDFOOD 14.80 
0.00    0.00%
RECKITTBEN  2202.80 
-13.10    -0.59%
REGENTTEX 17.30 
-0.20    -1.14%
RELIANCE1 9.50 
0.10    1.05%
RELIANCINS  47.90 
0.00    0.00%
RENATA  1200.00 
-0.90    -0.08%
RENWICKJA  1528.00 
-5.60    -0.37%
REPUBLIC 26.10 
-1.10    -4.06%
RNSPIN 6.60 
0.20    3.17%
RSRMSTEEL 46.30 
-0.20    -0.43%
RUNNERAUTO 80.80 
-1.60    -1.95%
RUPALIBANK  39.60 
-0.90    -2.24%
RUPALIINS  20.80 
-1.10    -5.00%
RUPALILIFE 67.10 
0.10    0.15%
SAFKOSPINN  18.60 
-0.20    -1.06%
SAIFPOWER 19.70 
-0.20    -1.01%
SAIHAMCOT 25.20 
-0.10    -0.39%
SAIHAMTEX  46.60 
-1.20    -2.53%
SALAMCRST  28.40 
-0.20    -0.70%
SALVOCHEM 15.80 
0.20    1.27%
SAMATALETH  69.20 
1.50    2.22%
SAMORITA  68.00 
0.00    0.00%
SANDHANINS  29.20 
-1.10    -3.74%
SAPORTL 23.50 
-0.10    -0.42%
SAVAREFR  109.00 
4.50    4.20%
SEBL1STMF 11.20 
0.00    0.00%
SEMLFBSLGF 10.00 
0.10    1.01%
SEMLIBBLSF 6.80 
0.20    2.99%
SEMLLECMF 7.10 
0.10    1.43%
SHAHJABANK  25.20 
-0.30    -1.18%
SHASHADNIM 46.80 
0.00    0.00%
SHEPHERD 39.00 
-0.30    -0.75%
SHURWID 32.00 
-0.80    -2.44%
SHYAMPSUG  28.60 
-0.20    -0.70%
SIBL  14.70 
0.00    0.00%
SILCOPHL 24.80 
0.00    0.00%
SILVAPHL 23.20 
-0.10    -0.43%
SIMTEX 26.30 
-0.60    -2.25%
SINGERBD  193.40 
2.50    1.32%
SINOBANGLA  54.20 
0.50    0.93%
SKTRIMS  49.20 
-0.30    -0.61%
SONALIANSH  513.80 
-0.80    -0.16%
SONARBAINS  46.10 
-4.00    -8.00%
SONARGAON  33.50 
0.10    0.30%
SOUTHEASTB  13.60 
-0.10    -0.73%
SPCERAMICS 13.50 
0.10    0.75%
SPCL 84.10 
-0.50    -0.59%
SQUARETEXT  44.60 
0.30    0.67%
SQURPHARMA  260.70 
0.60    0.23%
SSSTEEL 26.80 
-0.60    -2.20%
STANCERAM  243.00 
-0.60    -0.24%
STANDARINS 30.00 
-0.50    -1.64%
STANDBANKL  9.90 
-0.20    -1.98%
STYLECRAFT  679.70 
-5.40    -0.79%
SUMITPOWER  41.10 
-0.20    -0.48%
SUNLIFEINS 32.20 
2.10    7.00%
TAKAFULINS 28.50 
-0.80    -2.68%
TALLUSPIN  5.20 
-0.10    -1.89%
TITASGAS  38.80 
0.10    0.26%
TOSRIFA 20.40 
-0.10    -0.49%
TRUSTB1MF 4.70 
-0.10    -2.08%
TRUSTBANK  32.10 
-0.10    -0.31%
TUNGHAI 3.90 
0.00    0.00%
UCB 17.60 
-0.10    -0.57%
UNIONCAP  11.00 
-0.70    -6.03%
UNIQUEHRL 50.70 
-0.10    -0.20%
UNITEDAIR 2.60 
0.10    4.00%
UNITEDFIN 19.70 
-0.80    -3.94%
UNITEDINS  62.30 
-1.90    -2.93%
UPGDCL 373.20 
1.60    0.43%
USMANIAGL  99.70 
-1.40    -1.39%
UTTARABANK  28.30 
0.30    1.07%
UTTARAFIN  60.90 
-0.10    -0.16%
VAMLBDMF1 6.90 
0.10    1.47%
VAMLRBBF 6.80 
0.10    1.49%
VFSTDL 53.40 
0.80    1.53%
WATACHEM  488.20 
-3.80    -0.77%
WMSHIPYARD 17.50 
-0.20    -1.14%
YPL 13.40 
-0.10    -0.74%
ZAHEENSPIN 10.80 
0.10    0.93%
ZAHINTEX 9.40 
0.10    1.06%
ZEALBANGLA  39.40 
-1.20    -3.03%
    Letest News
















































Last update on 20/06/2019 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5395.63 -15.78 -0.29%
DSES 1233.28 -1.80 -0.15%
DS30 1894.39 -3.42 -0.18%
Total Trade Total Volume Total Value in Taka (mn)
117880 133805891 4456.71
Issues Advanced Issues declined Issues Unchanged
85 222 44
Last update on 20/06/2019 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor