Loading. Please wait.

1JANATAMF 4.90 
0.00    0.00%
1STPRIMFMF 11.50 
0.00    0.00%
AAMRANET 62.10 
-0.20    -0.32%
AAMRATECH 30.40 
-0.10    -0.33%
ABB1STMF 4.70 
0.00    0.00%
ABBANK  12.10 
-0.10    -0.83%
ACFL 41.90 
-0.40    -0.95%
ACI  303.70 
3.10    1.03%
ACIFORMULA 157.10 
1.40    0.89%
ACMELAB 94.30 
-1.20    -1.26%
ACTIVEFINE 28.50 
0.00    0.00%
ADVENT 38.10 
-0.30    -0.78%
AFCAGRO 33.20 
0.30    0.90%
AFTABAUTO  47.10 
-0.10    -0.21%
AGNISYSL  21.70 
-0.20    -0.92%
AGRANINS  36.00 
-1.50    -3.94%
AIBL1STIMF 8.10 
0.30    3.85%
AIL 83.70 
5.80    7.45%
AL-HAJTEX 100.00 
0.60    0.60%
ALARABANK  21.50 
0.20    0.92%
ALIF  11.70 
0.20    1.74%
ALLTEX  12.90 
0.40    3.17%
AMANFEED 49.70 
-0.70    -1.39%
AMBEEPHA  717.80 
10.60    1.48%
AMCL(PRAN)  250.70 
0.60    0.24%
ANLIMAYARN  38.40 
-0.30    -0.78%
ANWARGALV  76.30 
0.70    0.93%
APEXFOODS  190.20 
2.60    1.38%
APEXFOOT  294.50 
-1.20    -0.41%
APEXSPINN  139.80 
-1.00    -0.71%
APEXTANRY  140.90 
0.50    0.36%
APOLOISPAT 7.90 
0.10    1.25%
ARAMIT  390.20 
-1.30    -0.33%
ARAMITCEM  25.90 
-0.20    -0.77%
ARGONDENIM 27.30 
-0.10    -0.36%
ASIAINS 32.90 
1.10    3.36%
ASIAPACINS  26.90 
0.40    1.52%
ATCSLGF 10.50 
0.00    0.00%
ATLASBANG  141.60 
1.50    1.08%
AZIZPIPES  177.00 
0.80    0.45%
BANGAS  292.60 
7.00    2.44%
BANKASIA  18.00 
0.00    0.00%
BARKAPOWER 31.40 
-0.40    -1.26%
BATASHOE  1129.90 
0.40    0.04%
BATBC  3668.90 
8.90    0.24%
BAYLEASING 19.40 
0.20    1.04%
BBS 32.60 
-0.60    -1.82%
BBSCABLES 103.10 
-0.10    -0.10%
BDAUTOCA  245.60 
-10.10    -3.93%
BDCOM  32.00 
-0.10    -0.31%
BDFINANCE  17.30 
-0.10    -0.57%
BDLAMPS  234.00 
5.70    2.51%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  21.60 
-0.20    -0.91%
BDWELDING  17.30 
0.20    1.10%
BEACHHATCH  19.20 
-0.30    -1.55%
BEACONPHAR 19.60 
-0.10    -0.51%
BENGALWTL 31.30 
-1.00    -3.15%
BERGERPBL  1831.70 
40.70    2.26%
BEXIMCO  24.00 
-0.30    -1.24%
BGIC  21.50 
0.00    0.00%
BIFC  5.40 
0.00    0.00%
BNICL 25.00 
0.00    0.00%
BPML 82.80 
-0.70    -0.83%
BRACBANK  80.00 
1.50    1.90%
BSC  47.20 
-0.30    -0.63%
BSCCL 171.20 
7.20    4.37%
BSRMLTD 76.50 
-0.50    -0.65%
BSRMSTEEL 62.20 
-0.30    -0.48%
BXPHARMA  88.60 
0.00    0.00%
BXSYNTH  7.20 
0.30    4.48%
CAPMBDBLMF 6.80 
0.00    0.00%
CAPMIBBLMF 8.40 
0.10    1.20%
CENTRALINS  24.70 
-0.50    -1.96%
CENTRALPHL 16.20 
0.00    0.00%
CITYBANK  30.40 
-0.10    -0.33%
CITYGENINS  17.60 
-0.60    -3.35%
CNATEX 4.10 
0.00    0.00%
CONFIDCEM  175.40 
0.20    0.11%
CONTININS  24.90 
1.00    4.07%
CVOPRL  185.80 
-0.80    -0.43%
DACCADYE 4.90 
0.00    0.00%
DAFODILCOM  49.70 
-0.60    -1.19%
DBH  143.50 
1.50    1.05%
DBH1STMF 9.00 
-0.20    -2.20%
DELTALIFE  110.10 
0.50    0.45%
DELTASPINN  6.90 
0.00    0.00%
DESCO  47.10 
-0.10    -0.21%
DESHBANDHU 14.00 
-0.20    -1.41%
DHAKABANK  16.30 
0.00    0.00%
DHAKAINS 27.40 
0.20    0.73%
DOREENPWR 94.70 
0.10    0.11%
DSHGARME  249.90 
-3.70    -1.46%
DSSL 21.80 
-0.40    -1.79%
DULAMIACOT  33.90 
-3.70    -10.00%
DUTCHBANGL  162.30 
8.70    5.72%
EASTERNINS  53.50 
-1.90    -3.47%
EASTLAND  26.00 
0.10    0.39%
EASTRNLUB  1291.40 
-14.30    -1.09%
EBL  39.00 
0.50    1.31%
EBL1STMF 7.40 
-0.10    -1.33%
EBLNRBMF 4.90 
-0.10    -2.00%
ECABLES  288.10 
-5.20    -1.79%
EHL  54.70 
0.20    0.37%
EMERALDOIL 25.00 
2.20    9.65%
ENVOYTEX 37.10 
-0.20    -0.54%
ETL 12.90 
-0.10    -0.78%
EXIM1STMF 5.70 
0.00    0.00%
EXIMBANK  12.20 
0.00    0.00%
FAMILYTEX 4.90 
0.00    0.00%
FARCHEM 15.30 
0.10    0.66%
FAREASTFIN 5.80 
-0.20    -3.33%
FAREASTLIF  66.50 
1.60    2.46%
FASFIN  12.30 
0.00    0.00%
FBFIF 4.70 
0.00    0.00%
FEDERALINS  14.00 
0.10    0.72%
FEKDIL 17.00 
0.00    0.00%
FINEFOODS  38.70 
0.80    2.09%
FIRSTFIN 6.60 
0.20    3.13%
FIRSTSBANK 11.40 
0.00    0.00%
FORTUNE 36.40 
0.80    2.25%
FUWANGCER  13.70 
0.20    1.47%
FUWANGFOOD  17.10 
0.10    0.58%
GBBPOWER 10.80 
0.10    0.93%
GEMINISEA  342.30 
-0.60    -0.18%
GENEXIL 46.20 
-1.50    -3.17%
GENNEXT 6.80 
-0.10    -1.45%
GHAIL 35.80 
-1.00    -2.73%
GHCL 43.80 
0.30    0.69%
GLAXOSMITH  1419.80 
-20.20    -1.40%
GLOBALINS  22.20 
1.00    4.67%
GOLDENSON  10.90 
0.30    2.86%
GP 379.50 
4.20    1.11%
GPHISPAT 36.80 
0.00    0.00%
GQBALLPEN  86.60 
-0.90    -1.02%
GRAMEENS2 13.00 
0.00    0.00%
GREENDELMF 7.90 
-0.10    -1.25%
GREENDELT  62.20 
-0.70    -1.11%
GSPFINANCE 21.20 
-0.40    -1.85%
HAKKANIPUL  67.00 
-0.40    -0.59%
HEIDELBCEM  349.80 
-0.70    -0.20%
HFL 23.80 
-0.40    -1.66%
HRTEX  45.20 
-0.40    -0.88%
HWAWELLTEX 39.00 
-0.60    -1.52%
IBBLPBOND  931.50 
3.00    0.32%
IBNSINA  260.80 
2.30    0.89%
IBP 32.90 
0.50    1.54%
ICB  121.50 
2.90    2.41%
ICB2NDNRB  9.90 
0.00    0.00%
ICB3RDNRB 5.90 
0.00    0.00%
ICBAGRANI1 7.40 
0.00    0.00%
ICBAMCL2ND 8.20 
-0.20    -2.41%
ICBEPMF1S1 6.30 
-0.10    -1.56%
ICBIBANK  4.20 
-0.10    -2.38%
ICBSONALI1 7.50 
0.00    0.00%
IDLC  67.60 
1.80    2.66%
IFADAUTOS 101.70 
1.60    1.59%
IFIC  13.00 
-0.20    -1.52%
IFIC1STMF 4.60 
0.10    2.17%
IFILISLMF1 7.30 
-0.10    -1.37%
ILFSL  13.90 
-0.30    -2.14%
IMAMBUTTON  19.80 
1.80    10.00%
INTECH  46.20 
0.10    0.22%
INTRACO 26.00 
-0.30    -1.13%
IPDC  40.20 
0.80    2.02%
ISLAMIBANK  25.50 
-0.30    -1.17%
ISLAMICFIN  20.00 
0.10    0.51%
ISLAMIINS 24.10 
-0.10    -0.42%
ISNLTD  27.30 
1.30    4.98%
ITC 47.70 
0.00    0.00%
JAMUNABANK  19.00 
0.10    0.52%
JAMUNAOIL  189.20 
0.60    0.32%
JANATAINS  18.10 
0.00    0.00%
JMISMDL 370.70 
27.60    7.99%
JUTESPINN  105.20 
1.70    1.64%
KARNAPHULI  20.00 
0.10    0.51%
KAY&QUE  192.40 
-4.50    -2.30%
KBPPWBIL 12.10 
-0.20    -1.64%
KDSALTD 61.60 
-1.70    -2.71%
KEYACOSMET  5.90 
0.10    1.69%
KOHINOOR  379.20 
1.00    0.26%
KPCL 61.30 
0.70    1.15%
KPPL 17.30 
-0.10    -0.58%
KTL 23.30 
-0.10    -0.43%
LANKABAFIN  26.50 
0.00    0.00%
LEGACYFOOT  199.20 
0.20    0.10%
LHBL 41.00 
0.00    0.00%
LIBRAINFU  965.50 
0.70    0.07%
LINDEBD  1253.90 
10.60    0.84%
LRGLOBMF1 6.80 
0.00    0.00%
MAKSONSPIN 7.40 
-0.10    -1.33%
MALEKSPIN 22.10 
-0.60    -2.65%
MARICO 1290.20 
13.90    1.09%
MATINSPINN 39.50 
0.50    1.27%
MBL1STMF 7.90 
0.10    1.28%
MEGCONMILK  19.80 
1.80    10.00%
MEGHNACEM  96.90 
1.30    1.35%
MEGHNALIFE  72.00 
3.40    4.93%
MEGHNAPET  12.50 
1.10    9.65%
MERCANBANK  17.40 
-0.10    -0.57%
MERCINS  31.10 
2.70    9.28%
METROSPIN  8.40 
-0.20    -2.33%
MHSML 14.90 
0.00    0.00%
MICEMENT 75.70 
-1.90    -2.46%
MIDASFIN  23.90 
-0.10    -0.41%
MIRACLEIND  35.90 
-0.30    -0.83%
MITHUNKNIT  16.90 
0.20    1.20%
MJLBD 100.80 
1.10    1.09%
MLDYEING 38.00 
-1.10    -2.83%
MONNOCERA  334.20 
1.30    0.39%
MONNOSTAF  2087.30 
-51.40    -2.41%
MPETROLEUM  221.40 
5.60    2.59%
MTB  34.70 
-0.20    -0.58%
NAHEEACP 61.90 
0.20    0.32%
NATLIFEINS  182.40 
0.30    0.17%
NAVANACNG 53.20 
0.00    0.00%
NBL  10.00 
-0.10    -0.99%
NCCBANK  16.10 
-0.10    -0.62%
NCCBLMF1 7.40 
0.00    0.00%
NFML  11.50 
-0.10    -0.87%
NHFIL 48.30 
-0.40    -0.82%
NITOLINS  30.40 
0.10    0.33%
NLI1STMF 13.30 
-0.20    -1.48%
NORTHERN  1105.30 
-25.40    -2.26%
NORTHRNINS 22.20 
-0.90    -3.96%
NPOLYMAR  82.90 
0.50    0.60%
NTC  730.20 
3.50    0.48%
NTLTUBES  113.30 
0.30    0.27%
NURANI 18.90 
-0.30    -1.56%
OAL 12.60 
-0.10    -0.79%
OIMEX 38.20 
0.10    0.26%
OLYMPIC  232.70 
-3.10    -1.31%
ONEBANKLTD  16.30 
-0.20    -1.21%
ORIONINFU  60.20 
-0.10    -0.17%
ORIONPHARM 37.00 
-0.20    -0.54%
PADMALIFE 24.10 
-0.10    -0.41%
PADMAOIL  237.90 
3.20    1.35%
PARAMOUNT  22.60 
0.70    3.14%
PDL 17.30 
-0.10    -0.57%
PENINSULA 30.60 
-0.20    -0.65%
PEOPLESINS  20.70 
-0.60    -2.84%
PF1STMF 5.90 
0.00    0.00%
PHARMAID  676.20 
7.10    1.06%
PHENIXINS  31.70 
-0.30    -0.95%
PHOENIXFIN  37.30 
0.30    0.81%
PHPMF1 4.80 
0.00    0.00%
PIONEERINS  36.00 
0.50    1.39%
PLFSL  5.00 
0.00    0.00%
POPULAR1MF 4.50 
0.00    0.00%
POPULARLIF  110.80 
0.40    0.36%
POWERGRID  57.00 
-0.80    -1.39%
PRAGATIINS  32.20 
-0.80    -2.44%
PRAGATILIF  118.70 
1.70    1.44%
PREMIERBAN  15.40 
0.00    0.00%
PREMIERCEM 77.00 
-0.90    -1.17%
PREMIERLEA  10.60 
0.00    0.00%
PRIME1ICBA 6.20 
0.10    1.61%
PRIMEBANK  18.40 
-0.50    -2.65%
PRIMEFIN  9.40 
0.00    0.00%
PRIMEINSUR  19.10 
0.00    0.00%
PRIMELIFE  63.00 
2.50    4.13%
PRIMETEX  33.00 
0.60    1.83%
PROGRESLIF  74.80 
1.20    1.62%
PROVATIINS 33.40 
-0.90    -2.58%
PTL 71.40 
-0.20    -0.28%
PUBALIBANK  28.40 
0.60    2.16%
PURABIGEN  17.40 
0.60    3.51%
QUASEMIND 45.30 
-0.10    -0.22%
QUEENSOUTH  38.80 
-0.30    -0.77%
RAHIMTEXT  406.00 
-4.20    -1.02%
RAKCERAMIC 42.30 
0.30    0.71%
RANFOUNDRY  153.70 
7.90    5.38%
RDFOOD 16.00 
0.00    0.00%
RECKITTBEN  2470.00 
-5.80    -0.23%
REGENTTEX 17.70 
-0.20    -1.12%
RELIANCE1 9.60 
0.00    0.00%
RELIANCINS  50.50 
0.10    0.20%
RENATA  1169.90 
-9.40    -0.80%
RENWICKJA  1373.90 
12.50    0.92%
REPUBLIC 27.90 
-0.90    -3.17%
RNSPIN 8.80 
-0.20    -2.22%
RSRMSTEEL 53.50 
0.60    1.13%
RUPALIBANK  41.60 
0.30    0.72%
RUPALIINS  22.80 
0.50    2.24%
RUPALILIFE 108.30 
8.00    7.94%
SAFKOSPINN  19.20 
-0.20    -1.03%
SAIFPOWER 22.20 
0.10    0.45%
SAIHAMCOT 30.10 
0.50    1.68%
SAIHAMTEX  62.70 
0.30    0.48%
SALAMCRST  32.50 
-2.70    -7.76%
SALVOCHEM 18.30 
0.00    0.00%
SAMATALETH  52.10 
-5.30    -9.35%
SAMORITA  72.30 
-0.30    -0.41%
SANDHANINS  27.70 
0.30    1.11%
SAPORTL 28.20 
-0.50    -1.75%
SAVAREFR  98.40 
9.10    9.97%
SEBL1STMF 12.50 
0.00    0.00%
SEMLIBBLSF 6.80 
0.00    0.00%
SEMLLECMF 7.30 
0.20    2.82%
SHAHJABANK  26.80 
0.00    0.00%
SHASHADNIM 52.10 
-1.10    -2.08%
SHEPHERD 38.80 
0.20    0.52%
SHURWID 37.60 
-0.30    -0.79%
SHYAMPSUG  30.60 
0.90    3.01%
SIBL  16.20 
-0.10    -0.62%
SILVAPHL 30.40 
0.00    0.00%
SIMTEX 36.30 
0.10    0.28%
SINGERBD  236.50 
0.40    0.17%
SINOBANGLA  51.90 
0.50    0.97%
SKTRIMS  50.80 
-1.00    -1.93%
SONALIANSH  623.30 
5.40    0.87%
SONARBAINS  56.00 
-4.80    -7.89%
SONARGAON  33.50 
3.00    9.84%
SOUTHEASTB  16.30 
-0.10    -0.61%
SPCERAMICS 14.20 
0.10    0.70%
SPCL 93.00 
0.00    0.00%
SQUARETEXT  47.50 
-0.40    -0.84%
SQURPHARMA  268.40 
1.40    0.53%
SSSTEEL 37.60 
0.20    0.53%
STANCERAM  162.80 
-1.30    -0.79%
STANDARINS 38.50 
-1.60    -4.02%
STANDBANKL  11.20 
-0.20    -1.77%
STYLECRAFT  849.40 
-16.80    -1.94%
SUMITPOWER  42.70 
0.10    0.24%
SUNLIFEINS 28.10 
1.60    5.97%
TAKAFULINS 27.30 
1.10    4.14%
TALLUSPIN  6.00 
0.10    1.67%
TITASGAS  39.20 
0.10    0.25%
TOSRIFA 20.90 
-0.40    -1.84%
TRUSTB1MF 4.90 
-0.10    -2.04%
TRUSTBANK  35.20 
0.00    0.00%
TUNGHAI 4.50 
0.00    0.00%
UCB 18.50 
-0.10    -0.54%
UNIONCAP  14.00 
0.10    0.72%
UNIQUEHRL 54.00 
0.00    0.00%
UNITEDAIR 2.80 
0.20    7.41%
UNITEDFIN 23.30 
-0.60    -2.53%
UNITEDINS  74.90 
0.00    0.00%
UPGDCL 415.30 
11.50    2.84%
USMANIAGL  110.80 
0.40    0.36%
UTTARABANK  29.10 
0.10    0.34%
UTTARAFIN  68.70 
1.20    1.77%
VAMLBDMF1 7.50 
0.00    0.00%
VAMLRBBF 8.20 
0.00    0.00%
VFSTDL 61.00 
-0.50    -0.81%
WATACHEM  523.30 
-8.80    -1.66%
WMSHIPYARD 20.90 
-0.40    -1.89%
YPL 14.80 
-0.10    -0.67%
ZAHEENSPIN 11.50 
0.00    0.00%
ZAHINTEX 10.50 
0.00    0.00%
ZEALBANGLA  42.20 
1.80    4.29%
    Letest News






























Last update on 19/02/2019 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5735.92 11.40 0.20%
DSES 1307.56 2.85 0.22%
DS30 1995.00 7.61 0.38%
Total Trade Total Volume Total Value in Taka (mn)
132988 129327421 6117.65
Issues Advanced Issues declined Issues Unchanged
124 165 56
Last update on 19/02/2019 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor