Loading. Please wait.

1JANATAMF 6.60 
0.00    0.00%
1STPRIMFMF 21.20 
-0.20    -0.93%
AAMRANET 43.40 
-0.10    -0.23%
AAMRATECH 27.80 
0.60    2.21%
ABB1STMF 5.90 
0.00    0.00%
ABBANK  14.50 
-0.20    -1.36%
ACFL 28.90 
0.10    0.35%
ACI  304.00 
-4.50    -1.46%
ACIFORMULA 152.40 
-0.40    -0.26%
ACMELAB 86.50 
0.40    0.46%
ACMEPL 25.60 
2.30    9.87%
ACTIVEFINE 21.70 
-0.30    -1.36%
ADNTEL 56.70 
0.20    0.35%
ADVENT 26.10 
-0.70    -2.61%
AFCAGRO 29.70 
-0.30    -1.00%
AFTABAUTO  27.50 
-0.10    -0.36%
AGNISYSL  22.00 
0.60    2.80%
AGRANINS  53.10 
-0.80    -1.48%
AIBL1STIMF 8.70 
0.00    0.00%
AIL 45.30 
-0.50    -1.09%
AL-HAJTEX 67.80 
0.60    0.89%
ALARABANK  26.60 
-0.40    -1.48%
ALIF  15.10 
-0.20    -1.31%
ALLTEX  15.10 
-0.70    -4.43%
AMANFEED 59.10 
2.90    5.16%
AMBEEPHA  385.90 
0.60    0.16%
AMCL(PRAN)  215.30 
1.30    0.61%
ANLIMAYARN  36.30 
0.60    1.68%
ANWARGALV  365.10 
22.90    6.69%
AOL 45.40 
0.00    0.00%
APEXFOODS  130.50 
-3.60    -2.69%
APEXFOOT  240.90 
-5.00    -2.06%
APEXSPINN  116.60 
2.00    1.72%
APEXTANRY  120.20 
0.20    0.17%
APEXWEAV 7.00 
0.00    0.00%
APOLOISPAT 8.60 
0.00    0.00%
APSCLBOND 5300.00 
48.00    0.91%
ARAMIT  287.70 
-3.20    -1.10%
ARAMITCEM  38.20 
1.70    4.66%
ARGONDENIM 18.30 
-0.30    -1.61%
ASIAINS 85.00 
0.30    0.35%
ASIAPACINS  64.10 
-0.60    -0.93%
ATCSLGF 10.10 
0.00    0.00%
ATLASBANG  99.40 
-1.10    -1.10%
AZIZPIPES  89.30 
1.50    1.71%
BANGAS  111.80 
-0.60    -0.53%
BANKASIA  20.00 
-0.40    -1.96%
BARKAPOWER 24.10 
-1.30    -5.12%
BATASHOE  872.10 
8.00    0.92%
BATBC  628.00 
-1.30    -0.21%
BAYLEASING 32.70 
-0.30    -0.91%
BBS 16.30 
-0.20    -1.21%
BBSCABLES 58.70 
-0.70    -1.18%
BDAUTOCA  125.40 
-0.30    -0.24%
BDCOM  24.10 
0.30    1.26%
BDFINANCE  60.80 
0.70    1.16%
BDLAMPS  172.40 
0.00    0.00%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  19.10 
-0.50    -2.55%
BDWELDING  16.20 
-0.10    -0.61%
BEACHHATCH  25.80 
0.90    3.61%
BEACONPHAR 221.20 
-0.90    -0.40%
BENGALBISC 130.00 
0.00    0.00%
BENGALWTL 21.50 
-0.70    -3.08%
BERGERPBL  1771.70 
0.00    0.00%
BEXIMCO  170.20 
-3.60    -2.07%
BGIC  49.60 
-1.20    -2.36%
BIFC  6.60 
0.30    4.62%
BNICL 120.10 
1.80    1.52%
BPML 46.30 
0.10    0.22%
BPPL 36.60 
-1.70    -4.44%
BRACBANK  52.40 
-1.10    -2.06%
BSC  45.00 
-0.50    -1.10%
BSCCL 177.40 
2.20    1.25%
BSRMLTD 102.70 
-0.40    -0.39%
BSRMSTEEL 68.70 
-1.00    -1.45%
BXPHARMA  213.50 
-3.70    -1.70%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 10.30 
0.00    0.00%
CAPMIBBLMF 17.50 
-0.10    -0.57%
CENTRALINS  52.90 
-0.60    -1.12%
CENTRALPHL 12.40 
0.00    0.00%
CITYBANK  27.70 
-0.70    -2.46%
CITYGENINS  40.90 
-2.00    -4.66%
CNATEX 7.80 
0.30    4.00%
CONFIDCEM  112.90 
-1.70    -1.47%
CONTININS  45.60 
-0.70    -1.51%
COPPERTECH 32.80 
1.10    3.34%
CRYSTALINS 53.50 
-0.80    -1.47%
CVOPRL  167.40 
0.00    0.00%
DACCADYE 21.70 
-1.20    -5.24%
DAFODILCOM  60.60 
-0.30    -0.49%
DBH  78.00 
-0.70    -0.89%
DBH1STMF 7.80 
-0.10    -1.27%
DELTALIFE  206.30 
-2.90    -1.39%
DELTASPINN  8.80 
-0.10    -1.12%
DESCO  36.60 
-0.60    -1.62%
DESHBANDHU 20.70 
-0.30    -1.43%
DGIC 38.60 
-0.70    -1.76%
DHAKABANK  14.70 
-0.30    -2.00%
DHAKAINS 71.10 
-1.20    -1.66%
DOMINAGE 24.90 
-0.20    -0.80%
DOREENPWR 66.90 
-0.30    -0.45%
DSHGARME  153.40 
8.50    5.87%
DSSL 15.80 
-0.30    -1.86%
DULAMIACOT  50.00 
-0.20    -0.39%
DUTCHBANGL  81.40 
-2.50    -2.98%
EASTERNINS  108.10 
-3.70    -3.31%
EASTLAND  38.60 
-0.30    -0.77%
EASTRNLUB  2278.60 
41.70    1.86%
EBL  37.90 
-0.40    -1.04%
EBL1STMF 7.70 
0.00    0.00%
EBLNRBMF 6.50 
0.00    0.00%
ECABLES  124.00 
2.70    2.19%
EGEN 56.90 
-0.90    -1.56%
EHL  51.30 
-0.20    -0.39%
EIL 33.50 
-0.80    -2.33%
EMERALDOIL 33.30 
-0.20    -0.60%
ENVOYTEX 45.60 
-0.40    -0.85%
EPGL 41.50 
-0.50    -1.19%
ESQUIRENIT 34.10 
0.10    0.29%
ETL 10.60 
-0.20    -1.85%
EXIM1STMF 6.70 
0.00    0.00%
EXIMBANK  13.00 
-0.20    -1.52%
FAMILYTEX 4.60 
0.00    0.00%
FARCHEM 11.90 
0.00    0.00%
FAREASTFIN 6.70 
-0.10    -1.47%
FAREASTLIF  47.90 
-0.10    -0.21%
FASFIN  6.80 
0.00    0.00%
FBFIF 5.60 
0.00    0.00%
FEDERALINS  35.40 
-0.40    -1.12%
FEKDIL 16.20 
-0.20    -1.22%
FINEFOODS  37.10 
0.20    0.54%
FIRSTFIN 7.30 
-0.10    -1.35%
FIRSTSBANK 14.10 
-0.30    -2.08%
FORTUNE 96.00 
-1.70    -1.74%
FUWANGCER  16.00 
-0.30    -1.84%
FUWANGFOOD  13.90 
-0.30    -2.11%
GBBPOWER 34.10 
0.00    0.00%
GEMINISEA  233.90 
11.00    4.94%
GENEXIL 163.70 
4.10    2.57%
GENNEXT 5.50 
0.00    0.00%
GHAIL 16.70 
0.10    0.60%
GHCL 32.60 
0.00    0.00%
GLOBALINS  46.70 
-0.30    -0.62%
GOLDENSON  21.40 
0.00    0.00%
GP 360.60 
0.30    0.08%
GPHISPAT 54.30 
-1.60    -2.86%
GQBALLPEN  101.80 
-0.10    -0.10%
GRAMEENS2 16.50 
-0.10    -0.60%
GREENDELMF 7.90 
0.10    1.28%
GREENDELT  96.50 
-1.30    -1.32%
GSPFINANCE 22.10 
-0.20    -0.90%
HAKKANIPUL  49.70 
-0.60    -1.19%
HEIDELBCEM  283.40 
6.30    2.23%
HFL 26.60 
-0.60    -2.21%
HIMADRI 9.60 
0.00    0.00%
HRTEX  64.40 
-0.30    -0.46%
HWAWELLTEX 45.80 
0.00    0.00%
IBBLPBOND  1011.50 
1.50    0.15%
IBNSINA  268.40 
-1.10    -0.41%
IBP 18.60 
-0.50    -2.62%
ICB  116.90 
-0.80    -0.68%
ICB3RDNRB 6.80 
0.00    0.00%
ICBAGRANI1 8.70 
-0.10    -1.12%
ICBAMCL2ND 10.40 
0.00    0.00%
ICBEPMF1S1 7.20 
-0.10    -1.37%
ICBIBANK  5.30 
-0.20    -3.64%
ICBSONALI1 8.20 
-0.30    -3.57%
IDLC  60.70 
-0.80    -1.30%
IFADAUTOS 47.20 
-1.10    -2.28%
IFIC  18.70 
-0.50    -2.60%
IFIC1STMF 5.80 
-0.20    -3.33%
IFILISLMF1 6.50 
0.10    1.54%
ILFSL  6.70 
-0.10    -1.47%
IMAMBUTTON  24.00 
0.20    0.84%
INDEXAGRO 113.70 
-0.40    -0.35%
INTECH  27.50 
0.10    0.37%
INTRACO 19.60 
0.10    0.51%
IPDC  39.90 
-0.20    -0.50%
ISLAMIBANK  31.30 
-0.20    -0.63%
ISLAMICFIN  26.40 
-0.20    -0.75%
ISLAMIINS 65.00 
-0.80    -1.22%
ISNLTD  35.80 
0.00    0.00%
ITC 32.00 
-0.20    -0.62%
JAMUNABANK  24.00 
-0.20    -0.83%
JAMUNAOIL  172.70 
0.30    0.17%
JANATAINS  41.80 
-2.00    -4.57%
JMISMDL 322.00 
1.50    0.47%
JUTESPINN  103.60 
0.00    0.00%
KARNAPHULI  40.60 
-0.50    -1.22%
KAY&QUE  274.80 
5.00    1.82%
KBPPWBIL 10.30 
0.00    0.00%
KDSALTD 64.00 
-3.90    -5.74%
KEYACOSMET  7.00 
0.10    1.45%
KOHINOOR  393.00 
-6.40    -1.60%
KPCL 33.10 
-0.10    -0.30%
KPPL 9.10 
0.00    0.00%
KTL 32.90 
-1.20    -3.52%
LANKABAFIN  38.70 
-0.50    -1.28%
LEGACYFOOT  58.30 
1.30    2.27%
LHBL 75.60 
-0.50    -0.66%
LIBRAINFU  778.00 
21.40    2.83%
LINDEBD  1374.80 
1.10    0.08%
LOVELLO 37.50 
-1.40    -3.60%
LRBDL 39.70 
-0.20    -0.50%
LRGLOBMF1 7.30 
-0.80    -9.88%
MAKSONSPIN 24.40 
0.50    2.09%
MALEKSPIN 30.10 
-0.40    -1.31%
MARICO 2291.00 
-2.10    -0.09%
MASTERAGRO 9.00 
-0.10    -1.10%
MATINSPINN 58.10 
-0.30    -0.51%
MBL1STMF 8.20 
0.00    0.00%
MEGCONMILK  15.00 
-0.20    -1.32%
MEGHNACEM  76.90 
-0.20    -0.26%
MEGHNALIFE  69.70 
-1.80    -2.52%
MEGHNAPET  18.90 
0.10    0.54%
MERCANBANK  18.00 
-0.40    -2.17%
MERCINS  47.00 
-0.70    -1.47%
METROSPIN  21.20 
-0.10    -0.47%
MHSML 25.60 
-0.40    -1.54%
MICEMENT 69.20 
-0.90    -1.29%
MIDASFIN  17.20 
0.00    0.00%
MIRACLEIND  25.70 
-0.30    -1.15%
MIRAKHTER 64.00 
-0.40    -0.62%
MITHUNKNIT  12.40 
0.00    0.00%
MJLBD 88.80 
0.40    0.45%
MLDYEING 25.00 
0.00    0.00%
MONNOAGML 500.20 
-11.10    -2.17%
MONNOCERA  111.50 
-1.10    -0.98%
MONNOFABR 18.40 
0.00    0.00%
MONOSPOOL  137.40 
-3.40    -2.44%
MOSTFAMETL 10.10 
0.00    0.00%
MPETROLEUM  191.90 
0.10    0.05%
MTB  20.20 
-0.30    -1.47%
NAHEEACP 40.80 
0.80    2.00%
NATLIFEINS  200.80 
-0.40    -0.20%
NAVANACNG 29.00 
-0.80    -2.68%
NBL  8.00 
-0.10    -1.23%
NCCBANK  15.60 
-0.40    -2.50%
NCCBLMF1 8.70 
0.00    0.00%
NEWLINE 38.60 
2.20    6.04%
NFML  19.00 
0.80    4.40%
NHFIL 56.30 
0.60    1.08%
NITOLINS  54.90 
-0.30    -0.54%
NLI1STMF 13.60 
-0.10    -0.73%
NORTHERN  254.30 
0.20    0.08%
NORTHRNINS 51.60 
-0.60    -1.15%
NPOLYMER 51.00 
-0.60    -1.16%
NRBCBANK 32.00 
1.00    3.23%
NTC  534.20 
-34.30    -6.03%
NTLTUBES  80.90 
-0.40    -0.49%
NURANI 7.20 
0.00    0.00%
OAL 11.10 
0.00    0.00%
OIMEX 17.40 
0.20    1.16%
OLYMPIC  160.60 
-0.40    -0.25%
ONEBANKLTD  18.90 
0.40    2.16%
ORIONINFU  81.40 
-0.10    -0.12%
ORIONPHARM 100.90 
2.40    2.44%
ORYZAAGRO 9.20 
-0.10    -1.08%
PADMALIFE 47.70 
0.00    0.00%
PADMAOIL  217.60 
3.40    1.59%
PAPERPROC 128.10 
-0.70    -0.54%
PARAMOUNT  74.10 
-0.90    -1.20%
PDL 12.80 
-0.10    -0.78%
PENINSULA 33.70 
-2.00    -5.60%
PEOPLESINS  47.10 
-0.40    -0.84%
PF1STMF 9.00 
-0.20    -2.17%
PHARMAID  488.40 
-1.10    -0.22%
PHENIXINS  55.00 
-1.30    -2.31%
PHOENIXFIN  26.50 
0.50    1.92%
PHPMF1 5.90 
0.10    1.72%
PIONEERINS  109.20 
-2.30    -2.06%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 5.60 
0.00    0.00%
POPULARLIF  80.40 
0.20    0.25%
POWERGRID  53.50 
-1.00    -1.83%
PRAGATIINS  85.60 
0.40    0.47%
PRAGATILIF  84.60 
-0.40    -0.47%
PREMIERBAN  15.30 
-0.50    -3.16%
PREMIERCEM 61.90 
0.00    0.00%
PREMIERLEA  9.00 
-0.20    -2.17%
PRIME1ICBA 7.20 
-0.20    -2.70%
PRIMEBANK  22.50 
-0.20    -0.89%
PRIMEFIN  16.00 
-0.10    -0.62%
PRIMEINSUR  51.40 
-1.20    -2.29%
PRIMELIFE  56.10 
-1.10    -1.93%
PRIMETEX  23.10 
0.00    0.00%
PROGRESLIF  100.30 
-1.10    -1.07%
PROVATIINS 120.20 
-2.50    -2.04%
PTL 97.50 
3.20    3.39%
PUBALIBANK  26.80 
-0.70    -2.55%
PURABIGEN  38.00 
-0.40    -1.04%
QUASEMIND 48.60 
0.10    0.21%
QUEENSOUTH  29.80 
0.00    0.00%
RAHIMAFOOD 327.10 
-0.60    -0.18%
RAHIMTEXT  239.60 
-7.00    -2.86%
RAKCERAMIC 44.10 
-0.40    -0.90%
RANFOUNDRY  138.10 
3.50    2.58%
RDFOOD 52.00 
0.50    0.97%
RECKITTBEN  4949.90 
-5.10    -0.10%
REGENTTEX 10.10 
0.10    1.00%
RELIANCE1 11.10 
-0.10    -0.89%
RELIANCINS  83.50 
-1.70    -2.00%
RENATA  1304.80 
2.60    0.20%
RENWICKJA  938.00 
35.40    3.92%
REPUBLIC 50.50 
-0.50    -0.98%
RINGSHINE 9.80 
0.00    0.00%
RNSPIN 6.20 
0.00    0.00%
ROBI 38.80 
-0.10    -0.26%
RSRMSTEEL 22.50 
0.30    1.34%
RUNNERAUTO 52.40 
-0.40    -0.76%
RUPALIBANK  34.90 
0.10    0.29%
RUPALIINS  44.20 
-1.10    -2.43%
RUPALILIFE 61.80 
-1.50    -2.37%
SAFKOSPINN  24.40 
0.60    2.52%
SAIFPOWER 41.70 
-1.30    -3.02%
SAIHAMCOT 15.50 
-0.10    -0.64%
SAIHAMTEX  19.90 
-0.30    -1.49%
SALAMCRST  27.50 
0.00    0.00%
SALVOCHEM 53.30 
-1.30    -2.38%
SAMATALETH  70.90 
3.70    5.46%
SAMORITA  81.00 
-0.20    -0.25%
SANDHANINS  33.20 
-0.30    -0.90%
SAPORTL 24.90 
-0.20    -0.80%
SAVAREFR  165.60 
-0.50    -0.30%
SBACBANK 18.60 
-0.20    -1.06%
SEAPEARL 40.00 
0.60    1.49%
SEBL1STMF 13.10 
0.00    0.00%
SEMLFBSLGF 8.70 
-0.20    -2.25%
SEMLIBBLSF 9.60 
-0.20    -2.04%
SEMLLECMF 9.70 
0.00    0.00%
SHAHJABANK  22.60 
-0.10    -0.44%
SHASHADNIM 25.20 
-0.90    -3.49%
SHEPHERD 29.30 
-1.20    -3.93%
SHURWID 17.00 
1.50    9.68%
SHYAMPSUG  71.20 
-4.60    -5.85%
SIBL  15.10 
-0.50    -3.21%
SILCOPHL 24.50 
-1.00    -3.92%
SILVAPHL 18.70 
-0.10    -0.53%
SIMTEX 15.40 
0.10    0.65%
SINGERBD  168.70 
-0.90    -0.53%
SINOBANGLA  48.00 
-1.00    -2.05%
SKICL 40.90 
3.70    9.95%
SKTRIMS  27.50 
0.00    0.00%
SONALIANSH  416.20 
-1.70    -0.41%
SONALILIFE 64.20 
-0.30    -0.47%
SONALIPAPR 608.50 
-17.50    -2.83%
SONARBAINS  74.40 
-0.40    -0.53%
SONARGAON  16.90 
-0.10    -0.59%
SOUTHEASTB  16.40 
-0.30    -1.80%
SPCERAMICS 30.90 
-1.30    -4.04%
SPCL 98.20 
0.00    0.00%
SQUARETEXT  51.40 
-0.10    -0.19%
SQURPHARMA  218.30 
-1.30    -0.59%
SSSTEEL 21.50 
-1.00    -4.44%
STANCERAM  158.40 
3.70    2.39%
STANDARINS 78.50 
2.10    2.75%
STANDBANKL  11.00 
-0.30    -2.65%
STYLECRAFT  97.40 
4.20    4.51%
SUMITPOWER  39.20 
-0.20    -0.51%
SUNLIFEINS 33.10 
-0.50    -1.48%
TAKAFULINS 54.20 
1.20    2.23%
TALLUSPIN  10.10 
0.10    1.01%
TAMIJTEX  119.60 
-3.00    -2.45%
TITASGAS  35.40 
-0.50    -1.39%
TOSRIFA 20.40 
-0.20    -0.97%
TRUSTB1MF 6.10 
0.10    1.67%
TRUSTBANK  33.60 
-0.50    -1.45%
TUNGHAI 7.20 
0.20    2.86%
UCB 16.40 
-0.30    -1.80%
UNILEVERCL 2858.40 
11.60    0.41%
UNIONCAP  10.10 
0.00    0.00%
UNIQUEHRL 51.50 
-1.00    -1.90%
UNITEDFIN 21.10 
-0.40    -1.86%
UNITEDINS  62.90 
0.20    0.32%
UPGDCL 251.20 
-5.00    -1.95%
USMANIAGL  49.50 
0.10    0.20%
UTTARABANK  25.30 
0.30    1.20%
UTTARAFIN  42.90 
-0.10    -0.23%
VAMLBDMF1 9.70 
0.00    0.00%
VAMLRBBF 8.80 
0.00    0.00%
VFSTDL 22.20 
-0.20    -0.89%
WALTONHIL 1118.00 
-10.50    -0.93%
WATACHEM  262.40 
-3.50    -1.32%
WMSHIPYARD 9.80 
0.10    1.03%
WONDERTOYS 100.00 
0.00    0.00%
YPL 10.10 
-0.30    -2.91%
ZAHEENSPIN 8.10 
-0.10    -1.23%
ZAHINTEX 7.10 
0.00    0.00%
ZEALBANGLA  112.90 
-4.80    -4.14%
    Letest News




































































































































































Last update on 25/11/2021 @ 1:58 PM
Index Point Deviation Deviation (%) Indicator
DSEX 6863.29 -54.62 -0.79%
DSES 1443.29 -8.72 -0.60%
DS30 2608.41 -22.96 -0.87%
Total Trade Total Volume Total Value in Taka (mn)
101854 181789953 6123.45
Issues Advanced Issues declined Issues Unchanged
104 220 36
Last update on 25/11/2021 @ 1:58 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor