HAC Securities Limited

Loading. Please wait.

1JANATAMF 6.80
-0.20 -2.86%

1STPRIMFMF 20.00
-0.70 -3.33%

AAMRANET 41.30
-1.00 -2.36%

AAMRATECH 25.90
-0.80 -2.97%

ABB1STMF 6.70
-0.20 -2.90%

ABBANK 13.60
0.50 3.82%

ACFL 44.10
-2.10 -4.55%

ACI 269.10
6.60 2.51%

ACIFORMULA 144.40
5.20 3.74%

ACMELAB 72.10
-1.70 -2.30%

ACTIVEFINE 17.50
-0.50 -2.78%

ADNTEL 50.50
-1.00 -1.94%

ADVENT 25.70
-0.50 -1.91%

AFCAGRO 19.70
-0.10 -0.51%

AFTABAUTO 28.00
-0.80 -2.78%

AGNISYSL 20.00
-0.60 -2.91%

AGRANINS 68.40
4.20 6.54%

AIBL1STIMF 9.20
-0.20 -2.13%

AIL 36.90
2.70 7.89%

AL-HAJTEX 45.50
-1.30 -2.78%

ALARABANK 21.80
0.30 1.40%

ALIF 11.00
-0.60 -5.17%

ALLTEX 10.30
-0.20 -1.90%

AMANFEED 47.20
-2.20 -4.45%

AMBEEPHA 416.90
-4.00 -0.96%

AMCL(PRAN) 193.70
0.40 0.21%

ANLIMAYARN 35.10
-1.40 -3.84%

ANWARGALV 167.70
-2.20 -1.28%

AOL 50.10
-0.80 -1.57%

APEXFOODS 124.00
-2.00 -1.60%

APEXFOOT 219.50
-3.50 -1.57%

APEXSPINN 122.20
-2.40 -1.93%

APEXTANRY 112.40
-2.20 -1.92%

APOLOISPAT 7.60
-0.40 -5.00%

APSCLBOND 5270.50
20.00 0.39%

ARAMIT 302.80
5.30 1.77%

ARAMITCEM 34.70
1.70 5.15%

ARGONDENIM 22.00
0.10 0.46%

ASIAINS 103.60
3.60 3.60%

ASIAPACINS 68.40
1.10 1.63%

ATCSLGF 10.80
-0.50 -4.42%

ATLASBANG 107.30
1.30 1.20%

AZIZPIPES 93.00
-1.90 -2.00%

BANGAS 115.50
0.30 0.26%

BANKASIA 18.10
0.30 1.67%

BARKAPOWER 27.10
-0.10 -0.37%

BATASHOE 649.30
6.40 0.99%

BATBC 532.90
-1.30 -0.24%

BAYLEASING 26.40
-0.40 -1.49%

BBS 16.70
-0.30 -1.76%

BBSCABLES 57.80
-1.90 -3.18%

BDAUTOCA 132.90
-2.70 -1.99%

BDCOM 23.70
-0.30 -1.25%

BDFINANCE 42.80
0.60 1.42%

BDLAMPS 173.40
-4.00 -2.25%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 24.80
-0.70 -2.75%

BDWELDING 17.90
0.90 5.29%

BEACHHATCH 13.60
-0.10 -0.73%

BEACONPHAR 116.10
-2.30 -1.94%

BENGALWTL 19.60
-0.40 -2.00%

BERGERPBL 1743.10
-7.00 -0.40%

BEXIMCO 93.70
-2.40 -2.50%

BGIC 52.70
0.00 0.00%

BIFC 4.80
0.40 9.09%

BNICL 132.40
5.80 4.75%

BPML 43.30
-1.30 -2.91%

BRACBANK 48.00
-0.20 -0.41%

BSC 43.10
-0.30 -0.69%

BSCCL 171.30
0.40 0.23%

BSRMLTD 84.60
-2.10 -2.42%

BSRMSTEEL 53.80
-1.90 -3.41%

BXPHARMA 170.80
-1.90 -1.10%

BXSYNTH 8.40
0.00 0.00%

CAPMBDBLMF 10.60
-0.40 -3.64%

CAPMIBBLMF 22.50
-0.50 -2.17%

CENTRALINS 63.80
2.50 4.08%

CENTRALPHL 12.10
-0.20 -1.63%

CITYBANK 25.70
0.10 0.39%

CITYGENINS 39.40
-0.20 -0.51%

CNATEX 3.00
0.20 6.90%

CONFIDCEM 129.00
-1.20 -0.92%

CONTININS 47.80
0.80 1.70%

COPPERTECH 36.00
3.20 9.76%

CRYSTALINS 64.20
1.00 1.58%

CVOPRL 100.50
-2.00 -1.95%

DACCADYE 17.20
-0.20 -1.15%

DAFODILCOM 59.10
-1.20 -1.99%

DBH 80.60
0.00 0.00%

DBH1STMF 7.80
-0.10 -1.27%

DELTALIFE 100.30
-2.60 -2.53%

DELTASPINN 9.70
-0.30 -3.00%

DESCO 34.30
-0.30 -0.87%

DESHBANDHU 12.90
-0.20 -1.53%

DGIC 51.40
0.50 0.98%

DHAKABANK 13.30
0.20 1.53%

DHAKAINS 97.90
7.40 8.18%

DOMINAGE 25.90
-0.60 -2.26%

DOREENPWR 63.70
0.00 0.00%

DSHGARME 168.90
4.50 2.74%

DSSL 16.50
-0.90 -5.17%

DULAMIACOT 42.40
0.00 0.00%

DUTCHBANGL 86.30
7.00 8.83%

EASTERNINS 123.10
5.20 4.41%

EASTLAND 40.00
0.30 0.76%

EASTRNLUB 1198.40
-1.60 -0.13%

EBL 34.30
-0.80 -2.28%

EBL1STMF 7.70
-0.30 -3.75%

EBLNRBMF 7.00
-0.20 -2.78%

ECABLES 133.40
-2.60 -1.91%

EGEN 50.90
-0.20 -0.39%

EHL 46.40
-0.40 -0.85%

EIL 40.90
0.10 0.25%

EMERALDOIL 21.60
1.10 5.37%

ENVOYTEX 25.50
-1.10 -4.14%

EPGL 54.00
2.50 4.85%

ESQUIRENIT 32.70
0.30 0.92%

ETL 10.00
-0.20 -1.96%

EXIM1STMF 7.10
-0.30 -4.05%

EXIMBANK 11.00
0.10 0.92%

FAMILYTEX 3.40
0.10 3.03%

FARCHEM 9.60
-0.20 -2.04%

FAREASTFIN 4.00
0.00 0.00%

FAREASTLIF 68.60
-1.40 -2.00%

FASFIN 5.80
0.10 1.75%

FBFIF 6.00
-0.20 -3.23%

FEDERALINS 40.50
0.10 0.25%

FEKDIL 13.10
-0.80 -5.76%

FINEFOODS 45.40
-1.30 -2.78%

FIRSTFIN 6.70
0.10 1.52%

FIRSTSBANK 10.30
0.00 0.00%

FORTUNE 43.90
0.80 1.86%

FUWANGCER 12.40
-0.30 -2.36%

FUWANGFOOD 15.60
-0.30 -1.89%

GBBPOWER 30.00
-0.60 -1.96%

GEMINISEA 148.70
-3.00 -1.98%

GENEXIL 88.30
-2.30 -2.54%

GENNEXT 5.30
-0.30 -5.36%

GHAIL 15.50
-0.30 -1.90%

GHCL 32.60
-0.40 -1.20%

GLOBALINS 67.40
-0.40 -0.59%

GOLDENSON 15.90
-0.80 -4.79%

GP 347.40
-5.20 -1.47%

GPHISPAT 36.20
-0.90 -2.43%

GQBALLPEN 114.30
-2.40 -2.06%

GRAMEENS2 17.40
-0.40 -2.25%

GREENDELMF 7.80
-0.20 -2.50%

GREENDELT 141.50
9.40 7.12%

GSPFINANCE 22.40
0.30 1.36%

HAKKANIPUL 66.80
-1.30 -1.91%

HEIDELBCEM 316.40
-0.30 -0.09%

HFL 17.50
-0.30 -1.69%

HRTEX 42.60
-1.80 -4.05%

HWAWELLTEX 38.90
-0.20 -0.50%

IBBLPBOND 1031.00
-13.50 -1.31%

IBNSINA 248.40
3.00 1.22%

IBP 18.80
-0.30 -1.57%

ICB 110.10
0.50 0.46%

ICB3RDNRB 6.80
-0.20 -2.86%

ICBAGRANI1 8.90
-0.20 -2.20%

ICBAMCL2ND 10.20
-0.10 -0.97%

ICBEPMF1S1 7.50
-0.20 -2.60%

ICBIBANK 3.90
0.00 0.00%

ICBSONALI1 8.80
-0.20 -2.22%

IDLC 58.30
-0.10 -0.17%

IFADAUTOS 51.80
-1.00 -1.89%

IFIC 12.30
0.10 0.82%

IFIC1STMF 6.60
-0.20 -2.94%

IFILISLMF1 6.70
0.00 0.00%

ILFSL 5.30
0.30 6.00%

IMAMBUTTON 23.90
0.40 1.70%

INDEXAGRO 121.60
11.00 9.95%

INTECH 37.10
-1.20 -3.13%

INTRACO 18.00
-0.60 -3.23%

IPDC 27.10
-0.10 -0.37%

ISLAMIBANK 27.50
-0.10 -0.36%

ISLAMICFIN 24.70
0.60 2.49%

ISLAMIINS 58.70
-0.40 -0.68%

ISNLTD 37.00
0.20 0.54%

ITC 35.30
-1.10 -3.02%

JAMUNABANK 20.30
-0.30 -1.46%

JAMUNAOIL 163.40
-0.60 -0.37%

JANATAINS 41.00
0.50 1.23%

JMISMDL 326.40
0.80 0.25%

JUTESPINN 96.50
1.30 1.37%

KARNAPHULI 42.90
-0.80 -1.83%

KAY&QUE 182.50
-3.60 -1.93%

KBPPWBIL 9.70
-0.50 -4.76%

KDSALTD 46.90
-1.40 -2.90%

KEYACOSMET 7.10
-0.30 -4.05%

KOHINOOR 410.80
-8.30 -1.98%

KPCL 40.60
2.50 6.56%

KPPL 14.20
1.10 8.40%

KTL 24.70
-0.30 -1.20%

LANKABAFIN 36.20
-0.40 -1.09%

LEGACYFOOT 60.40
-1.20 -1.95%

LHBL 56.70
-0.50 -0.87%

LIBRAINFU 557.90
3.30 0.59%

LINDEBD 1297.10
-5.50 -0.42%

LRBDL 56.50
5.00 9.71%

LRGLOBMF1 7.70
0.00 0.00%

MAKSONSPIN 16.40
-0.20 -1.20%

MALEKSPIN 22.40
-1.40 -5.88%

MARICO 2117.70
-8.90 -0.42%

MATINSPINN 43.90
-0.80 -1.79%

MBL1STMF 8.40
-0.30 -3.45%

MEGCONMILK 11.80
-0.30 -2.46%

MEGHNACEM 73.00
-0.60 -0.82%

MEGHNALIFE 88.40
-2.90 -3.18%

MEGHNAPET 12.10
-0.20 -1.63%

MERCANBANK 13.30
0.00 0.00%

MERCINS 52.70
0.40 0.75%

METROSPIN 16.90
-0.30 -1.74%

MHSML 18.80
-0.50 -2.59%

MICEMENT 68.70
-0.40 -0.58%

MIDASFIN 19.90
-0.10 -0.50%

MIRACLEIND 35.50
-0.20 -0.56%

MIRAKHTER 92.60
1.60 1.76%

MITHUNKNIT 11.30
0.20 1.80%

MJLBD 82.70
0.00 0.00%

MLDYEING 31.10
-0.60 -1.89%

MONNOAGML 690.40
-14.00 -1.99%

MONNOCERA 114.00
-2.30 -1.98%

MONNOFABR 12.10
1.10 10.00%

MONOSPOOL 60.50
5.50 10.00%

MPETROLEUM 183.00
-0.20 -0.11%

MTB 21.50
0.10 0.47%

NAHEEACP 43.70
-0.80 -1.80%

NATLIFEINS 241.40
0.70 0.29%

NAVANACNG 35.60
-0.30 -0.83%

NBL 7.90
-0.10 -1.25%

NCCBANK 14.20
0.20 1.43%

NCCBLMF1 8.00
-0.20 -2.47%

NEWLINE 24.90
-0.70 -2.73%

NFML 34.40
1.00 2.99%

NHFIL 47.50
1.60 3.49%

NITOLINS 56.40
-0.60 -1.05%

NLI1STMF 15.30
-0.20 -1.29%

NORTHERN 287.80
-3.70 -1.27%

NORTHRNINS 64.50
2.50 4.03%

NPOLYMAR 62.00
-1.20 -1.90%

NRBCBANK 37.80
1.80 5.00%

NTC 451.70
-1.50 -0.33%

NTLTUBES 96.10
-1.90 -1.94%

NURANI 9.10
-0.10 -1.09%

OAL 8.70
-0.10 -1.14%

OIMEX 25.40
-0.50 -1.93%

OLYMPIC 170.70
0.20 0.12%

ONEBANKLTD 12.80
0.30 2.40%

ORIONINFU 71.30
-1.30 -1.79%

ORIONPHARM 54.80
-2.70 -4.70%

PADMALIFE 32.00
-0.70 -2.13%

PADMAOIL 200.50
-1.10 -0.55%

PAPERPROC 19.30
1.70 9.66%

PARAMOUNT 79.40
0.40 0.51%

PDL 13.20
-0.20 -1.49%

PENINSULA 22.30
-1.10 -4.70%

PEOPLESINS 47.60
-0.10 -0.21%

PF1STMF 12.40
-0.20 -1.59%

PHARMAID 398.40
0.80 0.20%

PHENIXINS 66.50
1.70 2.62%

PHOENIXFIN 26.50
0.20 0.78%

PHPMF1 6.70
-0.30 -4.29%

PIONEERINS 208.90
5.20 2.55%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 6.10
-0.20 -3.17%

POPULARLIF 107.00
-4.30 -3.86%

POWERGRID 43.60
-0.10 -0.23%

PRAGATIINS 116.90
5.00 4.47%

PRAGATILIF 130.80
3.90 2.98%

PREMIERBAN 12.60
0.20 1.61%

PREMIERCEM 73.90
-0.60 -0.82%

PREMIERLEA 8.10
0.00 0.00%

PRIME1ICBA 7.70
0.00 0.00%

PRIMEBANK 21.90
0.60 2.82%

PRIMEFIN 12.20
-0.10 -0.81%

PRIMEINSUR 63.80
1.00 1.59%

PRIMELIFE 90.00
-3.10 -3.33%

PRIMETEX 18.60
-0.30 -1.59%

PROGRESLIF 127.20
-4.60 -3.49%

PROVATIINS 186.30
15.90 9.33%

PTL 55.90
-1.10 -1.93%

PUBALIBANK 23.90
-0.10 -0.42%

PURABIGEN 49.90
0.50 1.01%

QUASEMIND 45.90
-1.60 -3.38%

QUEENSOUTH 28.10
-0.50 -1.75%

RAHIMAFOOD 218.60
-3.30 -1.49%

RAHIMTEXT 232.50
-1.60 -0.67%

RAKCERAMIC 35.20
-1.40 -3.83%

RANFOUNDRY 127.50
-1.40 -1.09%

RDFOOD 32.30
0.20 0.63%

RECKITTBEN 4219.30
-1.10 -0.03%

REGENTTEX 10.00
-0.20 -1.96%

RELIANCE1 12.90
-0.20 -1.54%

RELIANCINS 116.40
10.50 9.92%

RENATA 1284.60
2.40 0.19%

RENWICKJA 831.50
1.60 0.19%

REPUBLIC 62.20
0.60 0.97%

RINGSHINE 10.80
-0.20 -1.82%

RNSPIN 5.20
-0.10 -1.89%

ROBI 44.00
-0.20 -0.45%

RSRMSTEEL 22.30
-0.40 -1.76%

RUNNERAUTO 61.90
-1.80 -2.83%

RUPALIBANK 37.00
3.30 9.79%

RUPALIINS 46.40
-0.60 -1.28%

RUPALILIFE 82.30
-2.40 -2.83%

SAFKOSPINN 18.90
1.80 10.00%

SAIFPOWER 24.60
-0.40 -1.60%

SAIHAMCOT 18.50
-0.30 -1.60%

SAIHAMTEX 22.90
-0.40 -1.72%

SALAMCRST 33.10
3.00 9.93%

SALVOCHEM 23.00
-0.40 -1.71%

SAMATALETH 93.00
-1.90 -2.00%

SAMORITA 65.90
-1.60 -2.37%

SANDHANINS 42.90
-1.20 -2.72%

SAPORTL 27.50
-1.40 -4.84%

SAVAREFR 157.30
-2.60 -1.62%

SEAPEARL 69.00
-1.40 -1.99%

SEBL1STMF 13.10
0.00 0.00%

SEMLFBSLGF 10.00
-0.20 -1.96%

SEMLIBBLSF 12.90
-0.60 -4.44%

SEMLLECMF 10.80
-0.50 -4.42%

SHAHJABANK 20.10
0.30 1.52%

SHASHADNIM 22.80
-0.40 -1.72%

SHEPHERD 14.50
-0.20 -1.36%

SHURWID 19.00
0.30 1.60%

SHYAMPSUG 45.20
-1.90 -4.05%

SIBL 12.70
0.10 0.79%

SILCOPHL 24.90
-0.30 -1.19%

SILVAPHL 19.60
-0.40 -2.00%

SIMTEX 17.40
-0.30 -1.69%

SINGERBD 180.00
-2.10 -1.15%

SINOBANGLA 50.30
-1.00 -1.95%

SKTRIMS 54.20
-1.10 -1.99%

SONALIANSH 452.20
-1.10 -0.24%

SONALIPAPR 237.30
-4.80 -1.98%

SONARBAINS 112.60
8.40 8.06%

SONARGAON 20.50
-0.40 -1.91%

SOUTHEASTB 14.00
0.40 2.94%

SPCERAMICS 27.70
-1.00 -3.48%

SPCL 73.90
-0.90 -1.20%

SQUARETEXT 40.60
-1.40 -3.33%

SQURPHARMA 213.60
-0.90 -0.42%

SSSTEEL 20.00
-0.50 -2.44%

STANCERAM 267.60
-5.40 -1.98%

STANDARINS 74.10
6.70 9.94%

STANDBANKL 9.00
0.20 2.27%

STYLECRAFT 143.30
-2.90 -1.98%

SUMITPOWER 42.70
0.40 0.95%

SUNLIFEINS 33.20
-0.60 -1.78%

TAKAFULINS 59.60
-1.70 -2.77%

TALLUSPIN 5.60
-0.10 -1.75%

TAMIJTEX 14.50
1.30 9.85%

TAUFIKA 29.10
-1.10 -3.64%

TITASGAS 34.70
-0.30 -0.86%

TOSRIFA 16.70
0.10 0.59%

TRUSTB1MF 6.90
-0.20 -2.82%

TRUSTBANK 33.50
-0.40 -1.18%

TUNGHAI 4.10
0.20 5.13%

UCB 16.70
0.00 0.00%

UNILEVERCL 2739.60
6.30 0.23%

UNIONCAP 7.30
-0.10 -1.35%

UNIQUEHRL 33.90
-0.60 -1.74%

UNITEDFIN 17.30
0.00 0.00%

UNITEDINS 60.60
2.60 4.48%

UPGDCL 274.40
0.30 0.11%

USMANIAGL 47.20
-0.70 -1.47%

UTTARABANK 23.20
0.10 0.43%

UTTARAFIN 37.20
-0.10 -0.27%

VAMLBDMF1 9.00
-0.20 -2.17%

VAMLRBBF 8.90
-0.30 -3.23%

VFSTDL 27.20
-0.50 -1.81%

WALTONHIL 1332.30
-27.50 -2.02%

WATACHEM 288.40
-5.80 -1.97%

WMSHIPYARD 11.20
-0.20 -1.75%

YPL 10.90
-0.20 -1.80%

ZAHEENSPIN 8.30
-0.10 -1.19%

ZAHINTEX 7.20
-0.30 -4.00%

ZEALBANGLA 89.10
-1.30 -1.44%

Letest News

Trading Code: EXCH (@ 14/06/2021)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 14/06/2021)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 14/06/2021)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 14/06/2021)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 14/06/2021)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 14/06/2021)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 14/06/2021)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 14/06/2021)
DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)

Trading Code: EXCH (@ 14/06/2021)
(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)

Trading Code: EXCH (@ 14/06/2021)
The subscription for shares of Baraka Patenga Power Limited will be started from 13.06.2021 and continued till 17.06.2021. Minimum required investment for General Public (RB, NRB and ASI) will be BDT 20,000 (twenty thousand only) as on June 03, 2021 (day-end) in matured listed securities at market price (between the close price of both Exchanges whichever is higher) which is in accordance with the BSEC consent letter to Baraka Patenga Power Limited Ref: BSEC/CI/BB-15/2018/384 dated May 04, 2021. (cont. 1)

Trading Code: EXCH (@ 14/06/2021)
Minimum and maximum amount allowed for subscription for General Public would be BDT 10,000 (or its multiples) and 50,000 respectively. The registered TREC Holders/ merchant bankers have to upload the IPO file of General Public in the ESS system from 10:00 AM of June 20, 2021 to 5:30 PM of June 22, 2021 and make the full payment to DSE from their consolidated customers Account based on total submitted application. (cont. 2)

Trading Code: EXCH (@ 14/06/2021)
Exchanges shall send the list of BO accounts who have applied in the IPO to the CDBL and CDBL shall verify the list of BO accounts provided by the Exchanges regarding investment of general applicants in listed securities. Bank information will be notified later. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

Trading Code: EXCH (@ 14/06/2021)
Training on "Compliance & Interactive Issues for TREC Holders": The program will be held on June 27, 2021 at 2:30 pm - 4:30 pm. For registration, contact to DSE Training Academy, with a fee of BDT 3,000.00 only, excluding Tax & VAT. For queries in this regard may be directed to the Academy at 01730701799 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: ACI (@ 14/06/2021)
The Company has informed that the Board of Directors of the Company has approved the foreign investment of BDT. 839,999,700.00 only for a total number of 1,555,555 Convertible Non-cumulative Preference Shares of BDT 100.00 each at a premium of BDT 440.00 per share in the share capital of ACI Motors Limited (one of the Subsidiary of the Company) and approved the draft Amended and Restated Shareholders' Agreement and (cont. 1)

Trading Code: ACI (@ 14/06/2021)
(Continuation news of ACI): Second Tranche Share Subscription Agreement for execution. The said shares will be issued to Bangladesh Managed Account C.V., a limited partnership where FMO (NETHERLANDSE FINANCIERINGS-MAATSCHAPPIJ VOOR ONTWIKKELINGSLANDEN N.V.), CDC (Commonwealth Development Corporation) and Norfund are the primary investors. This second tranche of foreign direct investment by CDC and (cont. 2)

Trading Code: ACI (@ 14/06/2021)
(Continuation news of ACI): Norfund (through Bangladesh Managed Account C.V.) in the ACI Motors Ltd. displays the continued trust and confidence of the foreign investors in the ACI name. The proceeds of the investment will be used for business growth as well as for expansion of existing manufacturing facilities of ACI Motors Ltd. This new investment will dilute Company's shareholding in the ACI Motors Limited from 52.70% to 46.80%. (end)

Trading Code: WMSHIPYARD (@ 14/06/2021)
The auditor of the Western Marine Shipyard Limited has given the "Qualified Opinion" & "Emphasis of Matter" paragraphs in the Auditor's Report for the year ended on 30 June 2020. Basis for Qualified Opinion: As disclosed in the note no. # 6, in the financial statements, Inventories balance has been shown as Tk. 4,947,976,805 resulting from valuation of Inventories at the yearend as certified by the management. Due to inherent limitation involved in performing such valuation (cont.1)

Trading Code: WMSHIPYARD (@ 14/06/2021)
(Continuation news of WMSHIPYARD): to determine market value of inventories held at the reporting date, management used average cost instead of cost and net realizable to value these inventories. Emphasis of matter: Without qualifying our opinion, we draw attention on the matter disclosed: As disclosed in the note no. #5, in the financial statements, trade and other receivable balance has been shown as Tk. 1,918,054,232 as confirmed by the management. (cont.2)

Trading Code: WMSHIPYARD (@ 14/06/2021)
(Continuation news of WMSHIPYARD): The Company stated that the amount of trade and other receivables is considered good and will be fully realizable. However, some portion of these receivables is outstanding for long time and recoverability of which is uncertain. (end)

Trading Code: BGIC (@ 14/06/2021)
Trading of the shares of the Company will resume on 15.06.2021 after record date.

Trading Code: CENTRALINS (@ 14/06/2021)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.06.2021 to 16.06.2021. Trading of the shares of the Company will remain suspended on record date i.e., 17.06.2021.

Trading Code: WALTONHIL (@ 14/06/2021)
Trading of the shares of the Company will remain suspended on record date i.e., 15.06.2021 for EGM.

Trading Code: RUPALIBANK (@ 14/06/2021)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 21, 2021 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2020.

Trading Code: INDEXAGRO (@ 14/06/2021)
In response to a DSE query dated June 13, 2021, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.

Trading Code: MIRACLEIND (@ 14/06/2021)
The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2020 to the respective shareholders.

Trading Code: MLDYEING (@ 14/06/2021)
Better Life Hospital Ltd., a Placement holder of the Company (where Mr. Rezanur Rahman Rajon is the Managing Director of Better Life Hospital Ltd. and Director of M.L. Dyeing Limited), has expressed its intention to sell of 31,20,550 Bonus shares out of its total holding of 1,00,70,550 shares of the Company at prevailing market price (in the Public market) through Stock Exchange (DSE).

Trading Code: RUPALIINS (@ 14/06/2021)
Mr. Shaon Ahmed one of the Directors of the Company, has further reported that he has completed his sale of 50,000 shares (Bonus Shares) of the Company at prevailing market price through Stock Exchange (DSE) as per declaration disseminated on 16.05.2021.

Trading Code: LAN (@ 14/06/2021)
Withdrawal of Authorized Representatives: LankaBangla Securities Ltd. (DSE TREC No. 132) has withdrawn two of its Authorized Representatives, i) Mr. Md. Abdul Sukkur and ii) Mr. Mohammad Mosharef Hossain with immediate effect.

Trading Code: EXCH (@ 14/06/2021)
Today's (14.06.2021) Total Trades: 277,100; Volume: 548,857,676 and Turnover: Tk. 17,401.671 million.

Last update on 14/06/2021 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	6013.62	-22.44	-0.37%
DSES	1284.59	-8.84	-0.68%
DS30	2172.98	-19.59	-0.89%

Total Trade	Total Volume	Total Value in Taka (mn)
277100	548857676	17401.67

Issues Advanced	Issues declined	Issues Unchanged
103	258	11

Last update on 14/06/2021 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor