Loading. Please wait.

1JANATAMF 4.30 
0.00    0.00%
1STPRIMFMF 13.70 
0.10    0.74%
AAMRANET 33.00 
-1.10    -3.23%
AAMRATECH 23.60 
-0.80    -3.32%
ABB1STMF 4.10 
0.00    0.00%
ABBANK  7.50 
0.10    1.33%
ACFL 19.20 
-0.30    -1.54%
ACI  182.90 
4.20    2.35%
ACIFORMULA 84.00 
1.80    2.18%
ACMELAB 59.20 
0.90    1.55%
ACTIVEFINE 12.60 
-0.10    -0.79%
ADNTEL 36.40 
-4.00    -9.95%
ADVENT 19.90 
0.10    0.51%
AFCAGRO 17.70 
0.40    2.31%
AFTABAUTO  22.90 
-0.10    -0.44%
AGNISYSL  13.50 
-0.10    -0.74%
AGRANINS  22.80 
1.00    4.55%
AIBL1STIMF 6.90 
0.40    6.06%
AIL 25.80 
-0.30    -1.16%
AL-HAJTEX 33.50 
1.50    4.66%
ALARABANK  16.70 
0.20    1.21%
ALIF  6.20 
-0.20    -3.17%
ALLTEX  9.20 
0.20    2.17%
AMANFEED 26.30 
0.00    0.00%
AMBEEPHA  378.60 
12.60    3.43%
AMCL(PRAN)  164.20 
4.50    2.77%
ANLIMAYARN  40.70 
3.70    9.97%
ANWARGALV  66.40 
0.90    1.38%
APEXFOODS  107.40 
-0.20    -0.18%
APEXFOOT  220.20 
2.10    0.95%
APEXSPINN  78.20 
0.60    0.77%
APEXTANRY  105.10 
0.90    0.85%
APOLOISPAT 3.40 
-0.10    -2.86%
APSCLBOND 4771.00 
-10.00    -0.20%
ARAMIT  200.10 
-5.10    -2.53%
ARAMITCEM  13.30 
-0.10    -0.71%
ARGONDENIM 15.20 
0.00    0.00%
ASIAINS 22.70 
1.10    5.02%
ASIAPACINS  22.80 
1.10    4.91%
ATCSLGF 6.90 
-0.20    -2.82%
ATLASBANG  103.50 
2.00    2.00%
AZIZPIPES  80.30 
-8.10    -9.19%
BANGAS  115.90 
-0.40    -0.34%
BANKASIA  16.30 
0.00    0.00%
BARKAPOWER 20.80 
0.10    0.48%
BATASHOE  673.80 
-0.10    -0.02%
BATBC  902.90 
19.90    2.24%
BAYLEASING 12.60 
-0.10    -0.79%
BBS 17.90 
-0.30    -1.68%
BBSCABLES 55.90 
3.20    5.99%
BDAUTOCA  126.10 
0.50    0.39%
BDCOM  19.70 
0.20    1.03%
BDFINANCE  8.30 
-0.10    -1.20%
BDLAMPS  119.60 
-4.00    -3.28%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  9.90 
0.30    3.09%
BDWELDING  16.00 
0.10    0.63%
BEACHHATCH  16.20 
1.30    8.72%
BEACONPHAR 44.40 
0.90    2.04%
BENGALWTL 15.90 
-0.30    -1.85%
BERGERPBL  1300.30 
20.50    1.60%
BEXIMCO  13.20 
0.20    1.53%
BGIC  25.60 
0.80    3.20%
BIFC  2.30 
0.00    0.00%
BNICL 22.20 
1.50    7.01%
BPML 41.50 
0.60    1.46%
BRACBANK  50.30 
1.40    2.86%
BSC  41.50 
0.50    1.21%
BSCCL 80.30 
0.70    0.87%
BSRMLTD 47.70 
0.00    0.00%
BSRMSTEEL 36.80 
-0.40    -1.08%
BXPHARMA  60.00 
3.20    5.58%
BXSYNTH  3.50 
0.10    2.78%
CAPMBDBLMF 7.40 
-0.50    -6.58%
CAPMIBBLMF 6.50 
0.10    1.54%
CENTRALINS  22.90 
0.90    4.00%
CENTRALPHL 8.80 
0.00    0.00%
CITYBANK  17.10 
0.30    1.76%
CITYGENINS  22.30 
0.30    1.36%
CNATEX 1.70 
0.10    5.88%
CONFIDCEM  91.50 
2.60    2.93%
CONTININS  22.60 
1.00    4.59%
COPPERTECH 22.40 
-1.00    -4.31%
CVOPRL  78.30 
-1.10    -1.37%
DACCADYE 3.30 
-0.10    -3.03%
DAFODILCOM  56.10 
0.10    0.18%
DBH  109.80 
1.70    1.57%
DBH1STMF 6.60 
0.50    7.46%
DELTALIFE  68.50 
0.80    1.16%
DELTASPINN  4.90 
0.10    2.08%
DESCO  34.60 
-1.20    -3.40%
DESHBANDHU 10.30 
0.20    1.96%
DHAKABANK  11.00 
0.30    2.80%
DHAKAINS 28.40 
0.40    1.43%
DOREENPWR 57.40 
0.60    1.05%
DSHGARME  103.30 
2.20    2.18%
DSSL 9.10 
0.00    0.00%
DULAMIACOT  51.10 
1.30    2.58%
DUTCHBANGL  62.40 
2.50    4.15%
EASTERNINS  35.80 
3.10    9.42%
EASTLAND  22.80 
1.10    5.02%
EASTRNLUB  806.30 
-25.80    -3.08%
EBL  31.40 
0.50    1.60%
EBL1STMF 4.30 
0.10    2.38%
EBLNRBMF 4.40 
-0.10    -2.27%
ECABLES  170.80 
-0.60    -0.35%
EHL  39.30 
0.90    2.33%
EMERALDOIL 15.10 
-0.40    -2.56%
ENVOYTEX 22.60 
1.00    4.57%
ESQUIRENIT 22.70 
-0.30    -1.32%
ETL 9.60 
0.10    1.06%
EXIM1STMF 4.10 
0.00    0.00%
EXIMBANK  9.70 
0.20    2.13%
FAMILYTEX 2.00 
0.00    0.00%
FARCHEM 7.10 
-0.10    -1.39%
FAREASTFIN 3.20 
0.20    6.67%
FAREASTLIF  42.30 
0.30    0.70%
FASFIN  5.50 
0.20    3.85%
FBFIF 3.60 
0.00    0.00%
FEDERALINS  12.40 
0.60    5.00%
FEKDIL 8.00 
0.00    0.00%
FINEFOODS  44.70 
0.90    2.05%
FIRSTFIN 4.90 
-0.10    -2.00%
FIRSTSBANK 8.80 
0.10    1.15%
FORTUNE 18.30 
-0.30    -1.60%
FUWANGCER  7.10 
0.10    1.43%
FUWANGFOOD  9.80 
0.40    4.17%
GBBPOWER 13.10 
0.10    0.78%
GEMINISEA  134.80 
-0.80    -0.58%
GENEXIL 63.60 
1.40    2.23%
GENNEXT 2.50 
0.00    0.00%
GHAIL 14.30 
-0.50    -3.33%
GHCL 22.70 
1.10    5.05%
GLAXOSMITH  1571.80 
30.00    1.94%
GLOBALINS  17.60 
0.60    3.49%
GOLDENSON  6.30 
-0.10    -1.56%
GP 242.20 
14.60    6.31%
GPHISPAT 24.60 
0.10    0.41%
GQBALLPEN  74.00 
1.10    1.51%
GRAMEENS2 11.30 
0.00    0.00%
GREENDELMF 6.70 
0.60    9.38%
GREENDELT  45.90 
-0.40    -0.86%
GSPFINANCE 13.40 
0.30    2.27%
HAKKANIPUL  42.10 
-0.20    -0.47%
HEIDELBCEM  125.30 
-9.90    -7.49%
HFL 16.30 
0.10    0.62%
HRTEX  36.50 
1.00    2.79%
HWAWELLTEX 28.60 
0.90    3.20%
IBBLPBOND  930.50 
-1.50    -0.16%
IBNSINA  199.90 
4.10    2.08%
IBP 15.90 
0.00    0.00%
ICB  64.00 
-2.20    -3.32%
ICB3RDNRB 4.50 
0.00    0.00%
ICBAGRANI1 5.50 
0.40    7.69%
ICBAMCL2ND 7.80 
-0.10    -1.25%
ICBEPMF1S1 4.20 
0.10    2.38%
ICBIBANK  2.70 
-0.10    -3.57%
ICBSONALI1 5.40 
0.20    3.85%
IDLC  41.80 
1.30    3.19%
IFADAUTOS 43.10 
1.30    3.11%
IFIC  9.50 
0.30    3.23%
IFIC1STMF 4.80 
0.00    0.00%
IFILISLMF1 5.20 
0.00    0.00%
ILFSL  4.40 
0.20    4.65%
IMAMBUTTON  24.40 
-0.90    -3.60%
INTECH  12.70 
-0.20    -1.56%
INTRACO 12.10 
0.10    0.83%
IPDC  25.10 
0.20    0.80%
ISLAMIBANK  18.00 
0.40    2.27%
ISLAMICFIN  13.40 
0.40    3.05%
ISLAMIINS 23.20 
1.20    5.41%
ISNLTD  35.80 
-0.90    -2.46%
ITC 28.30 
0.20    0.71%
JAMUNABANK  17.30 
0.20    1.16%
JAMUNAOIL  134.10 
0.20    0.15%
JANATAINS  19.40 
1.00    5.38%
JMISMDL 298.50 
3.10    1.03%
JUTESPINN  79.50 
2.20    2.85%
KARNAPHULI  21.20 
0.10    0.48%
KAY&QUE  219.00 
-4.70    -2.08%
KBPPWBIL 5.30 
0.00    0.00%
KDSALTD 34.30 
1.40    4.20%
KEYACOSMET  2.90 
0.10    3.57%
KOHINOOR  313.90 
0.80    0.26%
KPCL 50.30 
-0.90    -1.77%
KPPL 13.40 
0.50    3.79%
KTL 9.40 
-0.40    -4.12%
LANKABAFIN  15.70 
0.50    3.27%
LEGACYFOOT  50.50 
-0.80    -1.57%
LHBL 38.70 
-1.00    -2.52%
LIBRAINFU  509.20 
0.40    0.08%
LINDEBD  1174.00 
11.10    0.95%
LRGLOBMF1 6.80 
0.00    0.00%
MAKSONSPIN 4.10 
0.00    0.00%
MALEKSPIN 10.80 
0.20    1.87%
MARICO 1601.50 
44.10    2.80%
MATINSPINN 32.00 
1.00    3.13%
MBL1STMF 6.00 
0.10    1.69%
MEGCONMILK  13.20 
0.30    2.36%
MEGHNACEM  54.90 
-1.90    -3.39%
MEGHNALIFE  46.00 
0.90    1.97%
MEGHNAPET  10.50 
0.90    9.38%
MERCANBANK  12.00 
0.30    2.59%
MERCINS  26.00 
1.20    4.72%
METROSPIN  5.30 
-0.10    -1.85%
MHSML 10.80 
0.20    1.87%
MICEMENT 38.30 
0.40    1.06%
MIDASFIN  12.60 
0.50    4.03%
MIRACLEIND  20.60 
-0.70    -3.29%
MITHUNKNIT  8.30 
0.20    2.44%
MJLBD 64.00 
1.80    2.89%
MLDYEING 34.00 
0.40    1.18%
MONNOCERA  104.90 
-0.40    -0.38%
MONNOSTAF  686.20 
-23.60    -3.29%
MPETROLEUM  154.00 
2.00    1.31%
MTB  27.30 
0.20    0.74%
NAHEEACP 32.60 
0.90    2.85%
NATLIFEINS  250.50 
2.00    0.79%
NAVANACNG 36.10 
0.50    1.41%
NBL  7.30 
0.30    4.23%
NCCBANK  11.40 
0.10    0.89%
NCCBLMF1 5.60 
0.10    1.79%
NEWLINE 14.20 
0.20    1.41%
NFML  10.40 
-0.10    -0.93%
NHFIL 26.00 
1.20    4.82%
NITOLINS  28.00 
0.70    2.54%
NLI1STMF 9.90 
-0.10    -1.00%
NORTHERN  414.80 
-17.90    -4.12%
NORTHRNINS 22.50 
0.80    3.65%
NPOLYMAR  55.20 
0.80    1.45%
NTC  517.60 
-7.40    -1.43%
NTLTUBES  111.10 
-2.90    -2.55%
NURANI 7.70 
-0.10    -1.27%
OAL 6.10 
0.00    0.00%
OIMEX 19.30 
0.20    1.05%
OLYMPIC  183.00 
7.90    4.49%
ONEBANKLTD  9.10 
0.20    2.22%
ORIONINFU  52.60 
1.20    2.31%
ORIONPHARM 26.10 
0.60    2.34%
PADMALIFE 16.20 
-0.30    -1.84%
PADMAOIL  185.30 
1.80    0.97%
PARAMOUNT  40.50 
0.40    1.00%
PDL 8.60 
-0.10    -1.16%
PENINSULA 17.60 
0.30    1.68%
PEOPLESINS  19.90 
0.70    3.63%
PF1STMF 5.40 
0.10    1.85%
PHARMAID  375.70 
8.20    2.21%
PHENIXINS  25.80 
0.90    3.59%
PHOENIXFIN  20.90 
-0.20    -0.95%
PHPMF1 4.10 
0.00    0.00%
PIONEERINS  36.70 
0.20    0.55%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 4.10 
-0.10    -2.38%
POPULARLIF  87.60 
1.50    1.70%
POWERGRID  41.90 
-0.30    -0.71%
PRAGATIINS  36.00 
0.00    0.00%
PRAGATILIF  112.80 
-3.30    -2.88%
PREMIERBAN  10.50 
0.30    2.91%
PREMIERCEM 39.50 
-3.30    -7.62%
PREMIERLEA  5.60 
0.20    3.70%
PRIME1ICBA 4.70 
0.00    0.00%
PRIMEBANK  16.10 
0.30    1.95%
PRIMEFIN  7.00 
0.00    0.00%
PRIMEINSUR  26.70 
0.80    3.05%
PRIMELIFE  44.80 
2.70    6.16%
PRIMETEX  20.50 
0.00    0.00%
PROGRESLIF  119.70 
2.60    2.21%
PROVATIINS 25.20 
0.40    1.62%
PTL 57.50 
1.00    1.76%
PUBALIBANK  23.30 
0.20    0.86%
PURABIGEN  16.40 
0.30    1.88%
QUASEMIND 36.00 
0.30    0.84%
QUEENSOUTH  22.60 
-0.20    -0.87%
RAHIMTEXT  220.80 
-1.90    -0.84%
RAKCERAMIC 26.30 
-0.20    -0.75%
RANFOUNDRY  111.80 
2.80    2.52%
RDFOOD 12.40 
0.10    0.81%
RECKITTBEN  2776.30 
7.70    0.28%
REGENTTEX 8.20 
0.20    2.47%
RELIANCE1 7.50 
0.30    4.05%
RELIANCINS  35.70 
0.10    0.28%
RENATA  1090.30 
59.80    5.65%
RENWICKJA  911.30 
-31.30    -3.38%
REPUBLIC 23.50 
1.60    7.17%
RINGSHINE 7.40 
-0.50    -6.33%
RNSPIN 3.30 
0.00    0.00%
RSRMSTEEL 23.00 
0.00    0.00%
RUNNERAUTO 53.70 
0.40    0.75%
RUPALIBANK  28.70 
0.80    2.84%
RUPALIINS  18.60 
0.90    5.03%
RUPALILIFE 41.40 
0.00    0.00%
SAFKOSPINN  8.10 
0.10    1.25%
SAIFPOWER 12.90 
0.30    2.36%
SAIHAMCOT 18.50 
1.20    6.74%
SAIHAMTEX  28.40 
0.00    0.00%
SALAMCRST  19.30 
0.30    1.58%
SALVOCHEM 9.70 
0.10    1.03%
SAMATALETH  124.90 
5.30    4.22%
SAMORITA  55.80 
1.60    2.95%
SANDHANINS  22.20 
0.80    3.70%
SAPORTL 15.90 
0.20    1.27%
SAVAREFR  106.00 
-2.10    -1.96%
SEAPEARL 44.00 
2.90    7.07%
SEBL1STMF 9.50 
0.00    0.00%
SEMLFBSLGF 8.60 
0.30    3.61%
SEMLIBBLSF 5.70 
0.00    0.00%
SEMLLECMF 5.20 
-0.10    -1.89%
SHAHJABANK  22.30 
1.30    6.05%
SHASHADNIM 21.70 
0.10    0.47%
SHEPHERD 24.00 
-1.20    -4.80%
SHURWID 30.60 
1.30    4.39%
SHYAMPSUG  22.00 
0.70    3.37%
SIBL  12.50 
0.30    2.46%
SILCOPHL 28.60 
-0.90    -3.05%
SILVAPHL 14.20 
0.20    1.43%
SIMTEX 12.30 
-0.20    -1.56%
SINGERBD  163.30 
1.20    0.75%
SINOBANGLA  59.10 
1.80    3.11%
SKTRIMS  45.70 
1.30    2.91%
SONALIANSH  303.30 
-2.00    -0.65%
SONARBAINS  32.10 
2.20    7.31%
SONARGAON  28.70 
-0.70    -2.36%
SOUTHEASTB  12.50 
0.20    1.61%
SPCERAMICS 8.60 
0.10    1.18%
SPCL 68.90 
4.30    6.54%
SQUARETEXT  29.90 
0.80    2.75%
SQURPHARMA  178.40 
11.10    6.69%
SSSTEEL 16.00 
-1.70    -9.60%
STANCERAM  645.30 
35.20    5.77%
STANDARINS 46.70 
0.30    0.65%
STANDBANKL  8.30 
0.40    5.06%
STYLECRAFT  182.30 
-3.70    -1.97%
SUMITPOWER  36.10 
0.10    0.28%
SUNLIFEINS 18.20 
-0.10    -0.54%
TAKAFULINS 27.90 
0.60    2.18%
TALLUSPIN  3.10 
0.00    0.00%
TITASGAS  29.50 
0.40    1.37%
TOSRIFA 13.00 
-0.20    -1.48%
TRUSTB1MF 4.90 
-0.10    -2.04%
TRUSTBANK  26.60 
0.70    2.69%
TUNGHAI 2.00 
0.00    0.00%
UCB 12.40 
0.50    4.17%
UNIONCAP  5.20 
0.20    3.92%
UNIQUEHRL 42.70 
0.50    1.18%
UNITEDAIR 1.40 
-0.10    -6.67%
UNITEDFIN 14.60 
0.20    1.39%
UNITEDINS  50.10 
0.90    1.80%
UPGDCL 253.80 
1.50    0.59%
USMANIAGL  40.20 
-1.00    -2.42%
UTTARABANK  25.60 
1.00    4.07%
UTTARAFIN  51.90 
2.20    4.39%
VAMLBDMF1 5.00 
0.00    0.00%
VAMLRBBF 4.30 
0.00    0.00%
VFSTDL 16.10 
-0.60    -3.59%
WATACHEM  314.10 
-0.30    -0.09%
WMSHIPYARD 11.70 
-0.30    -2.48%
YPL 10.70 
-0.40    -3.64%
ZAHEENSPIN 7.50 
-0.10    -1.28%
ZAHINTEX 3.60 
0.10    2.78%
ZEALBANGLA  29.80 
0.80    2.76%
    Letest News




















































































Last update on 16/01/2020 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4149.83 81.62 2.01%
DSES 940.29 26.04 2.85%
DS30 1406.60 35.36 2.58%
Total Trade Total Volume Total Value in Taka (mn)
100995 101256992 2674.91
Issues Advanced Issues declined Issues Unchanged
194 112 47
Last update on 16/01/2020 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor