Loading. Please wait.

1JANATAMF 4.50 
0.00    0.00%
1STPRIMFMF 9.80 
0.10    1.03%
AAMRANET 56.80 
1.30    2.33%
AAMRATECH 28.90 
0.30    1.05%
ABB1STMF 4.60 
0.00    0.00%
ABBANK  11.60 
0.10    0.86%
ACFL 36.80 
-0.10    -0.27%
ACI  300.50 
-4.50    -1.48%
ACIFORMULA 150.40 
-1.30    -0.85%
ACMELAB 83.40 
-3.60    -4.15%
ACTIVEFINE 26.70 
1.10    4.26%
ADVENT 33.30 
0.40    1.22%
AFCAGRO 30.10 
1.10    3.74%
AFTABAUTO  42.40 
0.30    0.72%
AGNISYSL  21.00 
0.70    3.45%
AGRANINS  29.30 
1.50    5.26%
AIBL1STIMF 7.80 
-0.10    -1.28%
AIL 72.20 
2.50    3.62%
AL-HAJTEX 91.70 
1.80    2.00%
ALARABANK  20.90 
1.40    6.97%
ALIF  10.00 
0.10    1.02%
ALLTEX  11.80 
0.50    4.35%
AMANFEED 44.70 
1.40    3.21%
AMBEEPHA  627.60 
-20.80    -3.23%
AMCL(PRAN)  257.20 
3.30    1.30%
ANLIMAYARN  34.40 
0.10    0.29%
ANWARGALV  69.70 
-0.10    -0.14%
APEXFOODS  170.70 
-3.80    -2.20%
APEXFOOT  286.10 
4.30    1.52%
APEXSPINN  130.00 
0.60    0.46%
APEXTANRY  140.80 
2.10    1.51%
APOLOISPAT 7.40 
0.50    7.25%
ARAMIT  368.40 
1.10    0.30%
ARAMITCEM  21.40 
0.10    0.47%
ARGONDENIM 24.50 
0.00    0.00%
ASIAINS 25.50 
0.20    0.79%
ASIAPACINS  22.80 
-0.10    -0.44%
ATCSLGF 10.10 
0.00    0.00%
ATLASBANG  132.40 
1.40    1.06%
AZIZPIPES  153.40 
1.70    1.10%
BANGAS  238.40 
3.60    1.54%
BANKASIA  18.60 
0.20    1.08%
BARKAPOWER 30.20 
-0.20    -0.66%
BATASHOE  1208.90 
-55.40    -4.38%
BATBC  4720.90 
-185.20    -3.78%
BAYLEASING 17.30 
0.50    2.92%
BBS 28.90 
0.70    2.46%
BBSCABLES 93.50 
0.20    0.21%
BDAUTOCA  213.10 
13.40    6.65%
BDCOM  32.00 
1.00    3.18%
BDFINANCE  14.60 
1.20    8.89%
BDLAMPS  230.20 
4.10    1.81%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  19.60 
0.20    1.02%
BDWELDING  17.60 
0.20    1.14%
BEACHHATCH  19.80 
-2.20    -10.00%
BEACONPHAR 18.60 
0.30    1.62%
BENGALWTL 27.10 
0.70    2.64%
BERGERPBL  1955.10 
-78.60    -3.88%
BEXIMCO  22.60 
0.70    3.18%
BGIC  19.70 
0.70    3.68%
BIFC  5.70 
0.20    3.64%
BNICL 19.10 
1.40    7.87%
BPML 73.90 
-0.40    -0.54%
BRACBANK  86.00 
-3.00    -3.39%
BSC  44.10 
0.70    1.61%
BSCCL 148.50 
3.80    2.61%
BSRMLTD 73.70 
0.10    0.14%
BSRMSTEEL 59.20 
0.20    0.34%
BXPHARMA  86.00 
-0.10    -0.12%
BXSYNTH  6.30 
0.00    0.00%
CAPMBDBLMF 6.50 
0.00    0.00%
CAPMIBBLMF 7.10 
-0.30    -4.05%
CENTRALINS  20.00 
1.00    5.21%
CENTRALPHL 14.40 
0.40    2.84%
CITYBANK  28.90 
0.00    0.00%
CITYGENINS  15.50 
0.00    0.00%
CNATEX 3.30 
0.00    0.00%
CONFIDCEM  150.60 
0.10    0.07%
CONTININS  20.60 
1.00    5.05%
CVOPRL  160.60 
4.00    2.53%
DACCADYE 4.50 
0.10    2.22%
DAFODILCOM  46.50 
0.60    1.30%
DBH  144.20 
3.90    2.73%
DBH1STMF 8.70 
-0.20    -2.22%
DELTALIFE  104.40 
-2.90    -2.71%
DELTASPINN  6.30 
-0.20    -3.13%
DESCO  43.80 
-1.00    -2.24%
DESHBANDHU 12.80 
0.90    7.38%
DHAKABANK  15.80 
0.20    1.27%
DHAKAINS 22.90 
1.00    4.52%
DOREENPWR 83.70 
0.30    0.36%
DSHGARME  220.30 
3.40    1.57%
DSSL 18.10 
0.30    1.69%
DULAMIACOT  45.90 
-0.10    -0.22%
DUTCHBANGL  221.00 
-3.80    -1.71%
EASTERNINS  51.90 
2.50    5.03%
EASTLAND  24.00 
0.40    1.70%
EASTRNLUB  1361.90 
-15.50    -1.13%
EBL  39.30 
1.00    2.60%
EBL1STMF 6.90 
-0.10    -1.43%
EBLNRBMF 4.70 
0.10    2.17%
ECABLES  273.30 
0.90    0.32%
EHL  51.80 
0.50    0.97%
EMERALDOIL 15.90 
-0.50    -3.05%
ENVOYTEX 35.00 
0.60    1.71%
ETL 12.00 
0.30    2.52%
EXIM1STMF 5.00 
0.00    0.00%
EXIMBANK  11.40 
0.20    1.79%
FAMILYTEX 4.20 
0.10    2.44%
FARCHEM 13.20 
0.30    2.31%
FAREASTFIN 5.30 
0.00    0.00%
FAREASTLIF  65.50 
1.90    2.99%
FASFIN  9.90 
0.30    3.09%
FBFIF 4.40 
0.10    2.27%
FEDERALINS  10.80 
0.60    5.94%
FEKDIL 16.30 
0.40    2.50%
FINEFOODS  37.10 
1.60    4.48%
FIRSTFIN 6.00 
0.20    3.45%
FIRSTSBANK 10.10 
0.00    0.00%
FORTUNE 33.20 
0.20    0.61%
FUWANGCER  12.10 
0.30    2.52%
FUWANGFOOD  14.70 
0.40    2.76%
GBBPOWER 9.70 
0.40    4.30%
GEMINISEA  309.30 
9.00    2.98%
GENEXIL 43.60 
0.90    2.10%
GENNEXT 6.20 
0.20    3.33%
GHAIL 34.30 
1.10    3.31%
GHCL 42.80 
-1.30    -3.06%
GLAXOSMITH  1414.60 
-76.90    -5.15%
GLOBALINS  16.10 
1.00    6.62%
GOLDENSON  9.50 
0.50    5.43%
GP 391.70 
1.70    0.44%
GPHISPAT 34.40 
0.50    1.47%
GQBALLPEN  78.90 
3.30    4.31%
GRAMEENS2 13.00 
0.00    0.00%
GREENDELMF 7.40 
0.00    0.00%
GREENDELT  60.80 
-3.10    -4.87%
GSPFINANCE 19.30 
0.80    4.26%
HAKKANIPUL  62.80 
0.40    0.64%
HEIDELBCEM  348.00 
-8.40    -2.36%
HFL 22.40 
0.70    3.21%
HRTEX  42.20 
0.70    1.70%
HWAWELLTEX 36.80 
0.00    0.00%
IBBLPBOND  928.00 
2.00    0.22%
IBNSINA  260.10 
3.90    1.51%
IBP 26.00 
1.20    4.82%
ICB  123.40 
-2.30    -1.85%
ICB2NDNRB  9.90 
0.00    0.00%
ICB3RDNRB 5.50 
0.00    0.00%
ICBAGRANI1 7.00 
-0.10    -1.41%
ICBAMCL2ND 7.80 
-0.30    -3.70%
ICBEPMF1S1 5.70 
-0.10    -1.75%
ICBIBANK  4.10 
0.10    2.50%
ICBSONALI1 6.70 
-0.10    -1.49%
IDLC  66.60 
1.00    1.52%
IFADAUTOS 86.90 
1.50    1.76%
IFIC  12.10 
0.00    0.00%
IFIC1STMF 4.30 
0.10    2.33%
IFILISLMF1 7.00 
0.10    1.45%
ILFSL  12.00 
0.20    1.71%
IMAMBUTTON  18.50 
0.80    4.52%
INTECH  38.40 
0.60    1.59%
INTRACO 23.30 
0.40    1.74%
IPDC  36.70 
0.60    1.65%
ISLAMIBANK  26.20 
0.40    1.55%
ISLAMICFIN  18.60 
0.50    2.78%
ISLAMIINS 21.20 
0.60    2.87%
ISNLTD  25.70 
0.20    0.78%
ITC 44.00 
0.40    0.92%
JAMUNABANK  19.20 
0.00    0.00%
JAMUNAOIL  188.00 
-0.30    -0.16%
JANATAINS  14.00 
0.40    2.99%
JMISMDL 304.30 
4.40    1.46%
JUTESPINN  86.40 
2.20    2.66%
KARNAPHULI  17.70 
0.70    4.17%
KAY&QUE  212.70 
2.50    1.19%
KBPPWBIL 11.20 
0.10    0.91%
KDSALTD 54.20 
1.20    2.24%
KEYACOSMET  4.90 
0.10    2.04%
KOHINOOR  371.20 
3.40    0.92%
KPCL 59.40 
2.20    3.84%
KPPL 16.40 
0.00    0.00%
KTL 22.20 
0.40    1.83%
LANKABAFIN  23.10 
0.30    1.32%
LEGACYFOOT  136.20 
3.30    2.47%
LHBL 45.50 
-0.40    -0.88%
LIBRAINFU  969.30 
13.80    1.42%
LINDEBD  1238.10 
-22.10    -1.76%
LRGLOBMF1 7.00 
0.00    0.00%
MAKSONSPIN 6.90 
0.20    2.99%
MALEKSPIN 19.00 
0.80    4.35%
MARICO 1588.10 
-8.90    -0.55%
MATINSPINN 40.80 
0.10    0.26%
MBL1STMF 7.60 
0.00    0.00%
MEGCONMILK  20.80 
0.20    1.01%
MEGHNACEM  89.80 
-1.10    -1.22%
MEGHNALIFE  65.40 
0.60    0.92%
MEGHNAPET  12.40 
0.90    7.76%
MERCANBANK  17.40 
0.40    2.34%
MERCINS  32.80 
0.70    2.17%
METROSPIN  7.60 
0.10    1.33%
MHSML 13.30 
0.10    0.78%
MICEMENT 73.60 
0.70    0.96%
MIDASFIN  20.90 
1.20    6.00%
MIRACLEIND  31.40 
0.40    1.29%
MITHUNKNIT  14.80 
0.30    2.07%
MJLBD 95.60 
0.20    0.21%
MLDYEING 35.90 
0.60    1.69%
MONNOCERA  338.40 
10.70    3.27%
MONNOSTAF  1765.20 
-9.80    -0.55%
MPETROLEUM  206.90 
2.00    0.97%
MTB  34.20 
0.20    0.59%
NAHEEACP 55.80 
-1.00    -1.76%
NATLIFEINS  170.00 
-1.80    -1.04%
NAVANACNG 49.80 
1.20    2.45%
NBL  9.60 
0.20    2.13%
NCCBANK  16.10 
-0.10    -0.62%
NCCBLMF1 7.10 
0.00    0.00%
NFML  9.40 
0.20    2.17%
NHFIL 44.10 
3.00    7.26%
NITOLINS  24.10 
0.10    0.42%
NLI1STMF 13.50 
0.30    2.26%
NORTHERN  1168.50 
61.00    5.45%
NORTHRNINS 19.20 
0.70    3.85%
NPOLYMAR  87.40 
1.20    1.39%
NTC  688.60 
4.80    0.70%
NTLTUBES  115.20 
0.90    0.79%
NURANI 15.50 
0.30    1.96%
OAL 11.60 
0.40    3.57%
OIMEX 32.80 
0.60    1.86%
OLYMPIC  233.90 
1.20    0.52%
ONEBANKLTD  15.20 
-0.30    -1.94%
ORIONINFU  54.50 
1.00    1.87%
ORIONPHARM 33.90 
0.50    1.48%
PADMALIFE 22.10 
0.40    1.83%
PADMAOIL  236.10 
3.50    1.48%
PARAMOUNT  15.40 
0.70    4.73%
PDL 15.30 
0.10    0.66%
PENINSULA 26.30 
1.10    4.33%
PEOPLESINS  17.90 
0.70    4.05%
PF1STMF 5.70 
0.00    0.00%
PHARMAID  620.20 
-0.20    -0.03%
PHENIXINS  27.20 
-0.10    -0.37%
PHOENIXFIN  34.60 
1.20    3.58%
PHPMF1 4.50 
0.00    0.00%
PIONEERINS  31.60 
0.00    0.00%
PLFSL  4.60 
0.00    0.00%
POPULAR1MF 4.30 
0.10    2.38%
POPULARLIF  99.20 
-1.90    -1.89%
POWERGRID  57.90 
0.80    1.40%
PRAGATIINS  29.90 
0.10    0.34%
PRAGATILIF  121.40 
3.40    2.88%
PREMIERBAN  15.10 
0.20    1.34%
PREMIERCEM 72.20 
0.00    0.00%
PREMIERLEA  8.60 
0.30    3.61%
PRIME1ICBA 6.10 
-0.20    -3.17%
PRIMEBANK  18.50 
0.20    1.09%
PRIMEFIN  9.70 
0.30    3.16%
PRIMEINSUR  16.10 
0.80    5.19%
PRIMELIFE  57.20 
1.10    1.99%
PRIMETEX  28.20 
0.70    2.53%
PROGRESLIF  76.40 
-0.90    -1.16%
PROVATIINS 33.10 
0.50    1.50%
PTL 65.20 
-0.50    -0.77%
PUBALIBANK  28.20 
0.50    1.81%
PURABIGEN  15.10 
0.40    2.70%
QUASEMIND 41.60 
0.90    2.20%
QUEENSOUTH  37.10 
1.80    5.04%
RAHIMTEXT  441.60 
-3.40    -0.77%
RAKCERAMIC 35.80 
0.20    0.56%
RANFOUNDRY  157.70 
0.60    0.38%
RDFOOD 15.00 
-0.10    -0.67%
RECKITTBEN  3320.90 
-68.50    -2.01%
REGENTTEX 16.10 
0.30    1.91%
RELIANCE1 9.50 
0.00    0.00%
RELIANCINS  46.80 
-0.50    -1.06%
RENATA  1197.80 
-27.80    -2.27%
RENWICKJA  1476.20 
-11.70    -0.78%
REPUBLIC 23.00 
0.60    2.67%
RNSPIN 7.80 
0.10    1.30%
RSRMSTEEL 49.10 
0.40    0.81%
RUPALIBANK  44.00 
-1.60    -3.53%
RUPALIINS  19.00 
1.00    5.52%
RUPALILIFE 97.90 
4.10    4.34%
SAFKOSPINN  20.80 
1.00    5.03%
SAIFPOWER 20.70 
0.70    3.48%
SAIHAMCOT 25.00 
0.60    2.45%
SAIHAMTEX  50.90 
-0.30    -0.59%
SALAMCRST  29.20 
0.30    1.04%
SALVOCHEM 16.90 
0.30    1.83%
SAMATALETH  57.20 
3.00    5.47%
SAMORITA  67.80 
1.00    1.49%
SANDHANINS  24.00 
0.60    2.55%
SAPORTL 25.50 
0.30    1.19%
SAVAREFR  83.00 
2.40    2.98%
SEBL1STMF 12.10 
0.50    4.20%
SEMLFBSLGF 10.00 
0.00    0.00%
SEMLIBBLSF 6.70 
0.00    0.00%
SEMLLECMF 7.00 
-0.10    -1.41%
SHAHJABANK  27.60 
0.20    0.74%
SHASHADNIM 44.60 
0.70    1.61%
SHEPHERD 35.10 
0.90    2.62%
SHURWID 36.50 
0.50    1.39%
SHYAMPSUG  28.00 
0.30    1.08%
SIBL  15.60 
0.10    0.65%
SILVAPHL 26.10 
0.00    0.00%
SIMTEX 28.40 
0.60    2.14%
SINGERBD  270.30 
-0.10    -0.04%
SINOBANGLA  45.40 
1.10    2.46%
SKTRIMS  52.90 
0.40    0.76%
SONALIANSH  503.40 
-8.30    -1.61%
SONARBAINS  55.20 
2.00    3.74%
SONARGAON  34.70 
0.00    0.00%
SOUTHEASTB  16.30 
0.20    1.24%
SPCERAMICS 14.10 
0.10    0.72%
SPCL 91.80 
-0.50    -0.54%
SQUARETEXT  44.50 
-0.20    -0.45%
SQURPHARMA  272.10 
5.40    2.02%
SSSTEEL 30.70 
0.60    2.01%
STANCERAM  154.10 
5.10    3.35%
STANDARINS 35.40 
2.60    7.83%
STANDBANKL  10.20 
0.00    0.00%
STYLECRAFT  769.80 
-8.50    -1.09%
SUMITPOWER  41.20 
0.60    1.47%
SUNLIFEINS 23.80 
1.10    4.85%
TAKAFULINS 35.80 
2.50    7.46%
TALLUSPIN  5.30 
0.00    0.00%
TITASGAS  38.20 
-0.20    -0.52%
TOSRIFA 19.40 
0.60    3.17%
TRUSTB1MF 4.50 
0.00    0.00%
TRUSTBANK  32.00 
0.00    0.00%
TUNGHAI 3.90 
0.10    2.63%
UCB 18.30 
0.20    1.10%
UNIONCAP  12.90 
0.70    5.69%
UNIQUEHRL 52.60 
-0.10    -0.19%
UNITEDAIR 2.60 
0.00    0.00%
UNITEDFIN 18.30 
-1.00    -5.21%
UNITEDINS  60.90 
-6.40    -9.55%
UPGDCL 402.00 
-4.80    -1.19%
USMANIAGL  106.60 
2.00    1.89%
UTTARABANK  30.40 
-0.90    -2.89%
UTTARAFIN  70.60 
3.40    5.04%
VAMLBDMF1 7.60 
0.00    0.00%
VAMLRBBF 7.50 
0.20    2.70%
VFSTDL 55.40 
0.30    0.54%
WATACHEM  496.80 
2.30    0.46%
WMSHIPYARD 17.80 
0.20    1.14%
YPL 13.80 
0.10    0.73%
ZAHEENSPIN 10.20 
0.30    3.00%
ZAHINTEX 9.20 
0.30    3.33%
ZEALBANGLA  37.90 
2.40    6.76%
    Letest News








































Last update on 19/03/2019 @ 2:28 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5631.29 26.39 0.47%
DSES 1292.93 9.92 0.77%
DS30 2014.68 -3.22 -0.16%
Total Trade Total Volume Total Value in Taka (mn)
112514 87152609 4378.02
Issues Advanced Issues declined Issues Unchanged
233 81 32
Last update on 19/03/2019 @ 2:28 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor