HAC Securities Limited

Loading. Please wait.

1JANATAMF 4.30
0.00 0.00%

1STPRIMFMF 13.70
0.10 0.74%

AAMRANET 33.00
-1.10 -3.23%

AAMRATECH 23.60
-0.80 -3.32%

ABB1STMF 4.10
0.00 0.00%

ABBANK 7.50
0.10 1.33%

ACFL 19.20
-0.30 -1.54%

ACI 182.90
4.20 2.35%

ACIFORMULA 84.00
1.80 2.18%

ACMELAB 59.20
0.90 1.55%

ACTIVEFINE 12.60
-0.10 -0.79%

ADNTEL 36.40
-4.00 -9.95%

ADVENT 19.90
0.10 0.51%

AFCAGRO 17.70
0.40 2.31%

AFTABAUTO 22.90
-0.10 -0.44%

AGNISYSL 13.50
-0.10 -0.74%

AGRANINS 22.80
1.00 4.55%

AIBL1STIMF 6.90
0.40 6.06%

AIL 25.80
-0.30 -1.16%

AL-HAJTEX 33.50
1.50 4.66%

ALARABANK 16.70
0.20 1.21%

ALIF 6.20
-0.20 -3.17%

ALLTEX 9.20
0.20 2.17%

AMANFEED 26.30
0.00 0.00%

AMBEEPHA 378.60
12.60 3.43%

AMCL(PRAN) 164.20
4.50 2.77%

ANLIMAYARN 40.70
3.70 9.97%

ANWARGALV 66.40
0.90 1.38%

APEXFOODS 107.40
-0.20 -0.18%

APEXFOOT 220.20
2.10 0.95%

APEXSPINN 78.20
0.60 0.77%

APEXTANRY 105.10
0.90 0.85%

APOLOISPAT 3.40
-0.10 -2.86%

APSCLBOND 4771.00
-10.00 -0.20%

ARAMIT 200.10
-5.10 -2.53%

ARAMITCEM 13.30
-0.10 -0.71%

ARGONDENIM 15.20
0.00 0.00%

ASIAINS 22.70
1.10 5.02%

ASIAPACINS 22.80
1.10 4.91%

ATCSLGF 6.90
-0.20 -2.82%

ATLASBANG 103.50
2.00 2.00%

AZIZPIPES 80.30
-8.10 -9.19%

BANGAS 115.90
-0.40 -0.34%

BANKASIA 16.30
0.00 0.00%

BARKAPOWER 20.80
0.10 0.48%

BATASHOE 673.80
-0.10 -0.02%

BATBC 902.90
19.90 2.24%

BAYLEASING 12.60
-0.10 -0.79%

BBS 17.90
-0.30 -1.68%

BBSCABLES 55.90
3.20 5.99%

BDAUTOCA 126.10
0.50 0.39%

BDCOM 19.70
0.20 1.03%

BDFINANCE 8.30
-0.10 -1.20%

BDLAMPS 119.60
-4.00 -3.28%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 9.90
0.30 3.09%

BDWELDING 16.00
0.10 0.63%

BEACHHATCH 16.20
1.30 8.72%

BEACONPHAR 44.40
0.90 2.04%

BENGALWTL 15.90
-0.30 -1.85%

BERGERPBL 1300.30
20.50 1.60%

BEXIMCO 13.20
0.20 1.53%

BGIC 25.60
0.80 3.20%

BIFC 2.30
0.00 0.00%

BNICL 22.20
1.50 7.01%

BPML 41.50
0.60 1.46%

BRACBANK 50.30
1.40 2.86%

BSC 41.50
0.50 1.21%

BSCCL 80.30
0.70 0.87%

BSRMLTD 47.70
0.00 0.00%

BSRMSTEEL 36.80
-0.40 -1.08%

BXPHARMA 60.00
3.20 5.58%

BXSYNTH 3.50
0.10 2.78%

CAPMBDBLMF 7.40
-0.50 -6.58%

CAPMIBBLMF 6.50
0.10 1.54%

CENTRALINS 22.90
0.90 4.00%

CENTRALPHL 8.80
0.00 0.00%

CITYBANK 17.10
0.30 1.76%

CITYGENINS 22.30
0.30 1.36%

CNATEX 1.70
0.10 5.88%

CONFIDCEM 91.50
2.60 2.93%

CONTININS 22.60
1.00 4.59%

COPPERTECH 22.40
-1.00 -4.31%

CVOPRL 78.30
-1.10 -1.37%

DACCADYE 3.30
-0.10 -3.03%

DAFODILCOM 56.10
0.10 0.18%

DBH 109.80
1.70 1.57%

DBH1STMF 6.60
0.50 7.46%

DELTALIFE 68.50
0.80 1.16%

DELTASPINN 4.90
0.10 2.08%

DESCO 34.60
-1.20 -3.40%

DESHBANDHU 10.30
0.20 1.96%

DHAKABANK 11.00
0.30 2.80%

DHAKAINS 28.40
0.40 1.43%

DOREENPWR 57.40
0.60 1.05%

DSHGARME 103.30
2.20 2.18%

DSSL 9.10
0.00 0.00%

DULAMIACOT 51.10
1.30 2.58%

DUTCHBANGL 62.40
2.50 4.15%

EASTERNINS 35.80
3.10 9.42%

EASTLAND 22.80
1.10 5.02%

EASTRNLUB 806.30
-25.80 -3.08%

EBL 31.40
0.50 1.60%

EBL1STMF 4.30
0.10 2.38%

EBLNRBMF 4.40
-0.10 -2.27%

ECABLES 170.80
-0.60 -0.35%

EHL 39.30
0.90 2.33%

EMERALDOIL 15.10
-0.40 -2.56%

ENVOYTEX 22.60
1.00 4.57%

ESQUIRENIT 22.70
-0.30 -1.32%

ETL 9.60
0.10 1.06%

EXIM1STMF 4.10
0.00 0.00%

EXIMBANK 9.70
0.20 2.13%

FAMILYTEX 2.00
0.00 0.00%

FARCHEM 7.10
-0.10 -1.39%

FAREASTFIN 3.20
0.20 6.67%

FAREASTLIF 42.30
0.30 0.70%

FASFIN 5.50
0.20 3.85%

FBFIF 3.60
0.00 0.00%

FEDERALINS 12.40
0.60 5.00%

FEKDIL 8.00
0.00 0.00%

FINEFOODS 44.70
0.90 2.05%

FIRSTFIN 4.90
-0.10 -2.00%

FIRSTSBANK 8.80
0.10 1.15%

FORTUNE 18.30
-0.30 -1.60%

FUWANGCER 7.10
0.10 1.43%

FUWANGFOOD 9.80
0.40 4.17%

GBBPOWER 13.10
0.10 0.78%

GEMINISEA 134.80
-0.80 -0.58%

GENEXIL 63.60
1.40 2.23%

GENNEXT 2.50
0.00 0.00%

GHAIL 14.30
-0.50 -3.33%

GHCL 22.70
1.10 5.05%

GLAXOSMITH 1571.80
30.00 1.94%

GLOBALINS 17.60
0.60 3.49%

GOLDENSON 6.30
-0.10 -1.56%

GP 242.20
14.60 6.31%

GPHISPAT 24.60
0.10 0.41%

GQBALLPEN 74.00
1.10 1.51%

GRAMEENS2 11.30
0.00 0.00%

GREENDELMF 6.70
0.60 9.38%

GREENDELT 45.90
-0.40 -0.86%

GSPFINANCE 13.40
0.30 2.27%

HAKKANIPUL 42.10
-0.20 -0.47%

HEIDELBCEM 125.30
-9.90 -7.49%

HFL 16.30
0.10 0.62%

HRTEX 36.50
1.00 2.79%

HWAWELLTEX 28.60
0.90 3.20%

IBBLPBOND 930.50
-1.50 -0.16%

IBNSINA 199.90
4.10 2.08%

IBP 15.90
0.00 0.00%

ICB 64.00
-2.20 -3.32%

ICB3RDNRB 4.50
0.00 0.00%

ICBAGRANI1 5.50
0.40 7.69%

ICBAMCL2ND 7.80
-0.10 -1.25%

ICBEPMF1S1 4.20
0.10 2.38%

ICBIBANK 2.70
-0.10 -3.57%

ICBSONALI1 5.40
0.20 3.85%

IDLC 41.80
1.30 3.19%

IFADAUTOS 43.10
1.30 3.11%

IFIC 9.50
0.30 3.23%

IFIC1STMF 4.80
0.00 0.00%

IFILISLMF1 5.20
0.00 0.00%

ILFSL 4.40
0.20 4.65%

IMAMBUTTON 24.40
-0.90 -3.60%

INTECH 12.70
-0.20 -1.56%

INTRACO 12.10
0.10 0.83%

IPDC 25.10
0.20 0.80%

ISLAMIBANK 18.00
0.40 2.27%

ISLAMICFIN 13.40
0.40 3.05%

ISLAMIINS 23.20
1.20 5.41%

ISNLTD 35.80
-0.90 -2.46%

ITC 28.30
0.20 0.71%

JAMUNABANK 17.30
0.20 1.16%

JAMUNAOIL 134.10
0.20 0.15%

JANATAINS 19.40
1.00 5.38%

JMISMDL 298.50
3.10 1.03%

JUTESPINN 79.50
2.20 2.85%

KARNAPHULI 21.20
0.10 0.48%

KAY&QUE 219.00
-4.70 -2.08%

KBPPWBIL 5.30
0.00 0.00%

KDSALTD 34.30
1.40 4.20%

KEYACOSMET 2.90
0.10 3.57%

KOHINOOR 313.90
0.80 0.26%

KPCL 50.30
-0.90 -1.77%

KPPL 13.40
0.50 3.79%

KTL 9.40
-0.40 -4.12%

LANKABAFIN 15.70
0.50 3.27%

LEGACYFOOT 50.50
-0.80 -1.57%

LHBL 38.70
-1.00 -2.52%

LIBRAINFU 509.20
0.40 0.08%

LINDEBD 1174.00
11.10 0.95%

LRGLOBMF1 6.80
0.00 0.00%

MAKSONSPIN 4.10
0.00 0.00%

MALEKSPIN 10.80
0.20 1.87%

MARICO 1601.50
44.10 2.80%

MATINSPINN 32.00
1.00 3.13%

MBL1STMF 6.00
0.10 1.69%

MEGCONMILK 13.20
0.30 2.36%

MEGHNACEM 54.90
-1.90 -3.39%

MEGHNALIFE 46.00
0.90 1.97%

MEGHNAPET 10.50
0.90 9.38%

MERCANBANK 12.00
0.30 2.59%

MERCINS 26.00
1.20 4.72%

METROSPIN 5.30
-0.10 -1.85%

MHSML 10.80
0.20 1.87%

MICEMENT 38.30
0.40 1.06%

MIDASFIN 12.60
0.50 4.03%

MIRACLEIND 20.60
-0.70 -3.29%

MITHUNKNIT 8.30
0.20 2.44%

MJLBD 64.00
1.80 2.89%

MLDYEING 34.00
0.40 1.18%

MONNOCERA 104.90
-0.40 -0.38%

MONNOSTAF 686.20
-23.60 -3.29%

MPETROLEUM 154.00
2.00 1.31%

MTB 27.30
0.20 0.74%

NAHEEACP 32.60
0.90 2.85%

NATLIFEINS 250.50
2.00 0.79%

NAVANACNG 36.10
0.50 1.41%

NBL 7.30
0.30 4.23%

NCCBANK 11.40
0.10 0.89%

NCCBLMF1 5.60
0.10 1.79%

NEWLINE 14.20
0.20 1.41%

NFML 10.40
-0.10 -0.93%

NHFIL 26.00
1.20 4.82%

NITOLINS 28.00
0.70 2.54%

NLI1STMF 9.90
-0.10 -1.00%

NORTHERN 414.80
-17.90 -4.12%

NORTHRNINS 22.50
0.80 3.65%

NPOLYMAR 55.20
0.80 1.45%

NTC 517.60
-7.40 -1.43%

NTLTUBES 111.10
-2.90 -2.55%

NURANI 7.70
-0.10 -1.27%

OAL 6.10
0.00 0.00%

OIMEX 19.30
0.20 1.05%

OLYMPIC 183.00
7.90 4.49%

ONEBANKLTD 9.10
0.20 2.22%

ORIONINFU 52.60
1.20 2.31%

ORIONPHARM 26.10
0.60 2.34%

PADMALIFE 16.20
-0.30 -1.84%

PADMAOIL 185.30
1.80 0.97%

PARAMOUNT 40.50
0.40 1.00%

PDL 8.60
-0.10 -1.16%

PENINSULA 17.60
0.30 1.68%

PEOPLESINS 19.90
0.70 3.63%

PF1STMF 5.40
0.10 1.85%

PHARMAID 375.70
8.20 2.21%

PHENIXINS 25.80
0.90 3.59%

PHOENIXFIN 20.90
-0.20 -0.95%

PHPMF1 4.10
0.00 0.00%

PIONEERINS 36.70
0.20 0.55%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 4.10
-0.10 -2.38%

POPULARLIF 87.60
1.50 1.70%

POWERGRID 41.90
-0.30 -0.71%

PRAGATIINS 36.00
0.00 0.00%

PRAGATILIF 112.80
-3.30 -2.88%

PREMIERBAN 10.50
0.30 2.91%

PREMIERCEM 39.50
-3.30 -7.62%

PREMIERLEA 5.60
0.20 3.70%

PRIME1ICBA 4.70
0.00 0.00%

PRIMEBANK 16.10
0.30 1.95%

PRIMEFIN 7.00
0.00 0.00%

PRIMEINSUR 26.70
0.80 3.05%

PRIMELIFE 44.80
2.70 6.16%

PRIMETEX 20.50
0.00 0.00%

PROGRESLIF 119.70
2.60 2.21%

PROVATIINS 25.20
0.40 1.62%

PTL 57.50
1.00 1.76%

PUBALIBANK 23.30
0.20 0.86%

PURABIGEN 16.40
0.30 1.88%

QUASEMIND 36.00
0.30 0.84%

QUEENSOUTH 22.60
-0.20 -0.87%

RAHIMTEXT 220.80
-1.90 -0.84%

RAKCERAMIC 26.30
-0.20 -0.75%

RANFOUNDRY 111.80
2.80 2.52%

RDFOOD 12.40
0.10 0.81%

RECKITTBEN 2776.30
7.70 0.28%

REGENTTEX 8.20
0.20 2.47%

RELIANCE1 7.50
0.30 4.05%

RELIANCINS 35.70
0.10 0.28%

RENATA 1090.30
59.80 5.65%

RENWICKJA 911.30
-31.30 -3.38%

REPUBLIC 23.50
1.60 7.17%

RINGSHINE 7.40
-0.50 -6.33%

RNSPIN 3.30
0.00 0.00%

RSRMSTEEL 23.00
0.00 0.00%

RUNNERAUTO 53.70
0.40 0.75%

RUPALIBANK 28.70
0.80 2.84%

RUPALIINS 18.60
0.90 5.03%

RUPALILIFE 41.40
0.00 0.00%

SAFKOSPINN 8.10
0.10 1.25%

SAIFPOWER 12.90
0.30 2.36%

SAIHAMCOT 18.50
1.20 6.74%

SAIHAMTEX 28.40
0.00 0.00%

SALAMCRST 19.30
0.30 1.58%

SALVOCHEM 9.70
0.10 1.03%

SAMATALETH 124.90
5.30 4.22%

SAMORITA 55.80
1.60 2.95%

SANDHANINS 22.20
0.80 3.70%

SAPORTL 15.90
0.20 1.27%

SAVAREFR 106.00
-2.10 -1.96%

SEAPEARL 44.00
2.90 7.07%

SEBL1STMF 9.50
0.00 0.00%

SEMLFBSLGF 8.60
0.30 3.61%

SEMLIBBLSF 5.70
0.00 0.00%

SEMLLECMF 5.20
-0.10 -1.89%

SHAHJABANK 22.30
1.30 6.05%

SHASHADNIM 21.70
0.10 0.47%

SHEPHERD 24.00
-1.20 -4.80%

SHURWID 30.60
1.30 4.39%

SHYAMPSUG 22.00
0.70 3.37%

SIBL 12.50
0.30 2.46%

SILCOPHL 28.60
-0.90 -3.05%

SILVAPHL 14.20
0.20 1.43%

SIMTEX 12.30
-0.20 -1.56%

SINGERBD 163.30
1.20 0.75%

SINOBANGLA 59.10
1.80 3.11%

SKTRIMS 45.70
1.30 2.91%

SONALIANSH 303.30
-2.00 -0.65%

SONARBAINS 32.10
2.20 7.31%

SONARGAON 28.70
-0.70 -2.36%

SOUTHEASTB 12.50
0.20 1.61%

SPCERAMICS 8.60
0.10 1.18%

SPCL 68.90
4.30 6.54%

SQUARETEXT 29.90
0.80 2.75%

SQURPHARMA 178.40
11.10 6.69%

SSSTEEL 16.00
-1.70 -9.60%

STANCERAM 645.30
35.20 5.77%

STANDARINS 46.70
0.30 0.65%

STANDBANKL 8.30
0.40 5.06%

STYLECRAFT 182.30
-3.70 -1.97%

SUMITPOWER 36.10
0.10 0.28%

SUNLIFEINS 18.20
-0.10 -0.54%

TAKAFULINS 27.90
0.60 2.18%

TALLUSPIN 3.10
0.00 0.00%

TITASGAS 29.50
0.40 1.37%

TOSRIFA 13.00
-0.20 -1.48%

TRUSTB1MF 4.90
-0.10 -2.04%

TRUSTBANK 26.60
0.70 2.69%

TUNGHAI 2.00
0.00 0.00%

UCB 12.40
0.50 4.17%

UNIONCAP 5.20
0.20 3.92%

UNIQUEHRL 42.70
0.50 1.18%

UNITEDAIR 1.40
-0.10 -6.67%

UNITEDFIN 14.60
0.20 1.39%

UNITEDINS 50.10
0.90 1.80%

UPGDCL 253.80
1.50 0.59%

USMANIAGL 40.20
-1.00 -2.42%

UTTARABANK 25.60
1.00 4.07%

UTTARAFIN 51.90
2.20 4.39%

VAMLBDMF1 5.00
0.00 0.00%

VAMLRBBF 4.30
0.00 0.00%

VFSTDL 16.10
-0.60 -3.59%

WATACHEM 314.10
-0.30 -0.09%

WMSHIPYARD 11.70
-0.30 -2.48%

YPL 10.70
-0.40 -3.64%

ZAHEENSPIN 7.50
-0.10 -1.28%

ZAHINTEX 3.60
0.10 2.78%

ZEALBANGLA 29.80
0.80 2.76%

Letest News

Trading Code: EXCH (@ 16/01/2020)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 16/01/2020)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 16/01/2020)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 16/01/2020)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 16/01/2020)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 16/01/2020)
Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.

Trading Code: EXCH (@ 16/01/2020)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 16/01/2020)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 16/01/2020)
(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)

Trading Code: EXCH (@ 16/01/2020)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 16/01/2020)
Risk Based Capital Adequacy Requirements of the Capital Market Intermediaries: The program will be held on January 19-20, 2020 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy with a fee of Tk. 3000.00 (three thousand) only. Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.

Trading Code: APSCLBOND (@ 16/01/2020)
Trading of the Bond of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond will commence at DSE today (January 16, 2020) under 'N' category. DSE Trading Code for APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond is "APSCLBOND" and DSE Company Code is 26004. Some salient features of the Bond are as follows: 1. Name of the bond: APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond, (Cont.)

Trading Code: APSCLBOND (@ 16/01/2020)
(Continuation news of APSCLBOND): 2. Issuer: Ashuganj Power Station Company Limited, 3. Issue Price: Tk. 5,000.00 per bond, 4. Face Value: Tk. 5,000.00 per bond, 5. Market Lot (bond): 1 (One), 6. Tenor: 7 years from the date of the issue; 7. Range of Coupon Rate: 8.5%-10.5% (Reference Rate+ Coupon Margin); 8. Coupon Payment: Coupon to be paid semi-annually. First coupon will be paid after 12 months of the drawdown. (end)

Trading Code: APSCLBOND (@ 16/01/2020)
DSE NEWS: The Stock Brokers, Merchant Bankers and Portfolio Managers are requested to abstain from providing loan facilities to purchase Bond of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond in between 1st to 30th trading day starting from today i.e. January 16, 2020 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.

Trading Code: PENINSULA (@ 16/01/2020)
(Q2 Un-audited): EPS was Tk. 0.13 for October-December 2019 as against Tk. 0.23 for October-December 2018; EPS was Tk. 0.30 for July-December 2019 as against Tk. 0.64 for July-December 2018. NOCFPS was Tk. 0.65 for July-December 2019 as against Tk. 0.23 for July-December 2018. NAV per share was Tk. 31.18 as on December 31, 2019 and Tk. 31.63 as on June 30, 2019.

Trading Code: SEAPEARL (@ 16/01/2020)
(Q2 Un-audited): EPS was Tk. 0.16 for October-December 2019 as against Tk. 0.19 for October-December 2018; EPS was Tk. 0.27 for July-December 2019 as against Tk. 0.32 for July-December 2018. NOCFPS was Tk. 1.53 for July-December 2019 as against Tk. 1.60 for July-December 2018. NAV per share was Tk. 10.42 as on December 31, 2019 and Tk. 10.66 as on June 30, 2019.

Trading Code: MATINSPINN (@ 16/01/2020)
(Q2 Un-audited): EPS was Tk. 0.63 for October-December 2019 as against Tk. 0.55 for October-December 2018; EPS was Tk. 0.81 for July-December 2019 as against Tk. 1.14 for July-December 2018. NOCFPS was Tk. 4.26 for July-December 2019 as against Tk. 0.64 for July-December 2018. NAV per share (with Revaluation reserves) was Tk. 42.22 as on December 31, 2019 and Tk. 42.90 as on June 30, 2019. (Cont.)

Trading Code: MATINSPINN (@ 16/01/2020)
(Continuation news of MATINSPINN): The Company has also informed that EPS for July-December 2019 was decreased due to lower sales price and NOCFPS was increased significantly compared to the same period of last year because of increase in collection from customers. (end)

Trading Code: INTRACO (@ 16/01/2020)
The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts on January 14, 2020.

Trading Code: BENGALWTL (@ 16/01/2020)
The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders.

Trading Code: GBBPOWER (@ 16/01/2020)
The Company will be placed in 'A' category from existing 'Z' category with effect from January 19, 2020 as the Company has reported disbursement of 10% cash dividend for the year ended on June 30, 2019.

Trading Code: GBBPOWER (@ 16/01/2020)
DSE NEWS: The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase security of GBB Power Ltd. in between 1st to 30th trading day after change of categorization, with effect from January 19, 2020 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.

Trading Code: ADVENT (@ 16/01/2020)
The Company has informed that it has credited the bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts and it has also disbursed the cash dividend to the respective shareholders.

Trading Code: JMISMDL (@ 16/01/2020)
The Company has informed that the Registered Office of the Company has been shifted to its new address at Holding # 72/C, Progoti Shoroni, Middle Badda, Dhaka-1212. Share Office has also been shifted to its new address at Plot # 29/C & 29/D (2nd Floor), Holding # 72/C, Tejgaon industrial Area, Dhaka - 1208. Corporate and Correspondence Office address remains unchanged at Unique Heights, Level - 11, 117 Kazi Nazrul Islam Avenue, Ramna, Dhaka-1217.

Trading Code: YPL (@ 16/01/2020)
The Company has informed that it has credited the bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts on January 16, 2020. Sale proceeds of the fraction bonus shares will be credited to the respective shareholders' bank accounts in due time through BEFTN system.

Trading Code: SQURPHARMA (@ 16/01/2020)
Samuel S Chowdhury, one of the Directors of the Company, has expressed his intention to buy 3,00,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchanges (DSE & CSE) within next 30 working days.

Trading Code: SQURPHARMA (@ 16/01/2020)
Tapan Chowdhury, one of the Directors of the Company, has expressed his intention to buy 3,00,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchanges (DSE & CSE) within next 30 working days.

Trading Code: AIL (@ 16/01/2020)
The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts on January 16, 2020.

Trading Code: ALIF (@ 16/01/2020)
The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2019 to the respective shareholders' BO Accounts on January 16, 2020.

Trading Code: DAFODILCOM (@ 16/01/2020)
The Company has requested the shareholders' to collect their dividend warrants for the year ended on June 30, 2019 by hand from January 20- 21, 2020 from 10:00 AM to 3:00 PM addressed at the Daffodil Computers Ltd., 64/3 Lake circus Kalabagan, Mirpur Road, Dhaka-1205. If the Dividend Warrants are not collected within this period, will be sent by courier service to the respective shareholders' mailing address.

Trading Code: MEGCONMILK (@ 16/01/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.

Trading Code: MEGHNAPET (@ 16/01/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 28, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2019.

Trading Code: SEAPEARL (@ 16/01/2020)
The Company will be placed in 'B' category from existing 'N' category with effect from January 19, 2020 as the Company has reported disbursement of 5% stock dividend for the year ended on June 30, 2019.

Trading Code: SEAPEARL (@ 16/01/2020)
DSE NEWS: The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase security of Sea Pearl Beach Resort & Spa Limited in between 1st to 30th trading day after change of categorization, with effect from January 19, 2020 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.

Trading Code: BDAUTOCA (@ 16/01/2020)
Mrs. Rozina Murad Ali Lakhani, one of the Sponsors of the Company, has expressed her intention to sell 26,000 shares out of her total holding of 2,24,645 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.

Trading Code: EXCH (@ 16/01/2020)
Today's (16.01.2020) Total Trades: 100,995; Volume: 101,256,992 and Turnover: Tk. 2,674.914 million.

Trading Code: FEKDIL (@ 16/01/2020)
The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2019 to the respective shareholders' Bank Accounts through BEFTN system and fractional bonus shares has also been credited to the respective shareholders' bank accounts through BEFTN system.

Trading Code: EXCH (@ 16/01/2020)
In accordance with the DSE Bangladesh Index Methodology, designed by S&P Dow Jones Indices, DSEX has been reconstituted with two hundred and eighty-five (285) companies after January 2020 annual re-balancing, effects from January 19, 2020. Total twenty-one (21) companies, namely, 1) Reliance Insurance Ltd., 2) Genex Infosys Ltd., 3) Monno Jute Stafflers Ltd., 4) Indo-Bangla Pharmaceuticals Ltd., 5) Kattali Textile Ltd., 6) Esquire Knit Composite Ltd., 7) Peoples Insurance Company Ltd., (cont. 1)

Trading Code: EXCH (@ 16/01/2020)
(Continuation of DSENEWS): 8) Bangladesh General Insurance Company Ltd., 9) Silco Pharmaceuticals Ltd., 10) Runner Automobiles Ltd., 11) Progressive Life Insurance Co. Ltd., 12) Eastern Insurance Co. Ltd. 13) Central Insurance Company Ltd., 14) Asia Insurance Co. Ltd., 15) Phoenix Insurance Company Ltd., 16) Takaful Islami Insurance Ltd., 17) Agrani Insurance Co Ltd., 18) Janata Insurance Company Ltd., 19) Sea Pearl Beach Resort & Spa Ltd., 20) New Line Clothings Ltd. and (cont. 2)

Trading Code: EXCH (@ 16/01/2020)
(Continuation of DSENEWS): 21) Coppertech Industries Ltd. will be included in the DSEX. On the other hand, eighteen (18) existing constituents, namely, 1) Green Delta Insurance Company Ltd., 2) Square Textiles Ltd., 3) M.I. Cement Factory Ltd., 4) Hwa Well Textiles (BD) Ltd., 5) Meghna Cement Mills Ltd., 6) ICB Islamic Bank Ltd., 7) Matin Spinning Mills Ltd. 8) Golden Son Ltd., 9) Global Heavy Chemicals Ltd., 10) Delta Spinners Ltd., 11) Padma Islami Life Insurance Ltd., 12) C & A Textiles Ltd., (cont. 3)

Trading Code: EXCH (@ 16/01/2020)
(Continuation of DSENEWS): 13) Alltex Industries Ltd., 14) Fareast Finance & Investment Ltd., 15) Zahintex Industries Ltd., 16) Tung Hai Knitting and Dyeing Ltd., 17) Meghna Condensed Milk Ind. Ltd. and 18) Peoples Leasing & Fin. Services Ltd. failed to retain their membership as they failed to meet the criteria. After semi-annual re-balancing of DSE 30 Index (DS30), as per criteria set by S&P Dow Jones Indices, five (5) new companies, namely 1) Pubali Bank Ltd., 2) Beacon Pharmaceuticals Ltd., (cont. 4)

Trading Code: EXCH (@ 16/01/2020)
(Continuation of DSENEWS): 3) National Life Insurance Co Ltd., 4) Padma Oil Co. Ltd., 5) Paramount Textile Ltd. will be included in the DS30. Conversely, five (5) existing constituent of DS30, namely 1) Delta Life Insurance Co. Ltd., 2) Unique Hotel & Resorts Ltd., (3) Islami Bank BD Ltd., 4) MJL Bangladesh Ltd. and 5) Active Fine Chemicals Ltd. failed to retain its membership in DS30. This re-balance will be effective from January 19, 2020. (end)

Last update on 16/01/2020 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	4149.83	81.62	2.01%
DSES	940.29	26.04	2.85%
DS30	1406.60	35.36	2.58%

Total Trade	Total Volume	Total Value in Taka (mn)
100995	101256992	2674.91

Issues Advanced	Issues declined	Issues Unchanged
194	112	47

Last update on 16/01/2020 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor