HAC Securities Limited

Home

Company Profile Board of Directors Mission-Vision-Values Message From MD Management Team

Portfolio Online Trade Downloads IPO Result

Market Depth News Graphs Intraday Graphs Historical

1JANATAMF 6.80

0.10 1.49%

1STPRIMFMF 14.40

0.10 0.70%

AAMRANET 114.90

0.80 0.70%

AAMRATECH 34.00

-0.50 -1.45%

ABB1STMF 6.60

0.00 0%

ABBANK 20.10

0.10 0.5%

ACI 621.00

2.70 0.44%

ACIFORMULA 198.10

-0.40 -0.20%

ACMELAB 114.70

0.20 0.17%

ACTIVEFINE 44.30

-0.10 -0.23%

AFCAGRO 53.70

-0.80 -1.47%

AFTABAUTO 63.90

-0.90 -1.39%

AGNISYSL 24.40

-0.10 -0.41%

AGRANINS 21.50

-0.50 -2.27%

AIBL1STIMF 7.90

0.00 0%

AL-HAJTEX 110.10

2.40 2.23%

ALARABANK 23.80

0.00 0%

ALLTEX 11.90

0.10 0.85%

AMANFEED 73.30

1.90 2.66%

AMBEEPHA 415.30

-4.10 -0.98%

AMCL(PRAN) 217.20

-1.60 -0.73%

ANLIMAYARN 30.80

-1.70 -5.23%

ANWARGALV 88.00

1.10 1.27%

APEXFOODS 140.60

-4.10 -2.83%

APEXFOOT 329.60

-3.40 -1.02%

APEXSPINN 139.40

-4.60 -3.19%

APEXTANRY 154.20

0.30 0.19%

APOLOISPAT 18.60

-0.40 -2.11%

ARAMIT 375.00

-6.60 -1.73%

ARAMITCEM 35.50

-0.80 -2.20%

ARGONDENIM 32.50

-0.90 -2.69%

ASIAINS 22.70

0.00 0%

ASIAPACINS 25.30

-0.50 -1.94%

ATCSLGF 11.20

0.10 0.90%

ATLASBANG 127.60

0.60 0.47%

AZIZPIPES 135.60

-6.20 -4.37%

BANGAS 121.90

1.30 1.08%

BANKASIA 20.40

0.20 0.99%

BARKAPOWER 40.50

-0.90 -2.17%

BATASHOE 1167.20

-6.20 -0.53%

BATBC 2839.90

40.70 1.45%

BAYLEASING 26.90

0.00 0%

BBS 44.80

-0.70 -1.54%

BBSCABLES 134.40

0.90 0.67%

BDAUTOCA 116.60

-1.80 -1.52%

BDCOM 38.40

-0.10 -0.26%

BDFINANCE 21.70

0.40 1.88%

BDLAMPS 176.20

-4.00 -2.22%

BDTHAI 23.30

-0.40 -1.69%

BDWELDING 17.00

-0.10 -0.58%

BEACHHATCH 15.40

-0.20 -1.28%

BEACONPHAR 21.10

-0.40 -1.86%

BENGALWTL 45.30

-1.10 -2.37%

BERGERPBL 2070.00

-24.50 -1.17%

BEXIMCO 28.30

-0.40 -1.39%

BGIC 21.30

0.30 1.43%

BIFC 11.10

-0.20 -1.77%

BNICL 19.30

-0.10 -0.52%

BRACBANK 97.90

0.10 0.10%

BSC 43.80

-1.30 -2.88%

BSCCL 111.50

0.20 0.18%

BSRMLTD 123.40

-0.80 -0.64%

BSRMSTEEL 80.60

-0.70 -0.86%

BXPHARMA 106.70

-0.70 -0.65%

BXSYNTH 8.40

0.00 0%

CAPMBDBLMF 8.40

0.10 1.20%

CENTRALINS 22.40

-0.80 -3.45%

CENTRALPHL 23.20

-0.70 -2.93%

CITYBANK 46.60

0.20 0.43%

CITYGENINS 19.70

0.50 2.60%

CMCKAMAL 24.80

0.70 2.90%

CNATEX 10.30

-0.30 -2.83%

CONFIDCEM 155.30

-1.70 -1.08%

CONTININS 23.20

0.30 1.31%

CVOPRL 209.30

1.40 0.67%

DACCADYE 8.80

0.00 0%

DAFODILCOM 56.60

1.40 2.54%

DBH 125.70

0.60 0.48%

DBH1STMF 9.00

0.10 1.12%

DELTALIFE 109.50

0.20 0.18%

DELTASPINN 10.60

-0.30 -2.75%

DESCO 45.70

-0.10 -0.22%

DESHBANDHU 20.20

0.20 1%

DHAKABANK 22.20

0.80 3.74%

DHAKAINS 24.20

0.10 0.41%

DOREENPWR 128.90

-2.50 -1.90%

DSHGARME 400.10

-11.50 -2.79%

DSSL 17.80

-0.80 -4.30%

DULAMIACOT 17.00

-0.70 -3.95%

DUTCHBANGL 173.50

8.00 4.83%

EASTERNINS 30.00

0.40 1.35%

EASTLAND 24.00

-0.10 -0.41%

EASTRNLUB 1044.10

-33.20 -3.08%

EBL 46.90

0.30 0.64%

EBL1STMF 9.50

0.10 1.06%

EBLNRBMF 6.50

0.10 1.56%

ECABLES 140.20

-1.50 -1.06%

EHL 46.40

-0.40 -0.85%

EMERALDOIL 19.00

-0.50 -2.56%

ENVOYTEX 38.10

0.00 0%

ETL 17.10

-0.30 -1.72%

EXIM1STMF 7.00

0.00 0%

EXIMBANK 17.00

0.50 3.03%

FAMILYTEX 8.20

-0.10 -1.20%

FARCHEM 22.70

-0.30 -1.30%

FAREASTFIN 12.40

0.10 0.81%

FAREASTLIF 65.90

-0.10 -0.15%

FASFIN 19.10

0.70 3.80%

FBFIF 6.40

0.10 1.59%

FEDERALINS 13.00

0.00 0%

FEKDIL 23.90

-0.10 -0.42%

FINEFOODS 31.60

-0.80 -2.47%

FIRSTFIN 14.00

0.00 0%

FIRSTSBANK 15.50

0.20 1.31%

FORTUNE 49.60

-1.40 -2.75%

FUWANGCER 17.90

-0.50 -2.72%

FUWANGFOOD 20.30

-0.30 -1.46%

GBBPOWER 20.50

-0.50 -2.38%

GEMINISEA 616.70

-11.90 -1.89%

GENNEXT 9.70

-0.20 -2.02%

GHAIL 41.20

-0.10 -0.24%

GHCL 44.00

-0.90 -2.00%

GLAXOSMITH 1486.30

-1.10 -0.07%

GLOBALINS 17.00

-0.10 -0.58%

GOLDENSON 15.50

-0.10 -0.64%

GP 424.00

3.90 0.93%

GPHISPAT 38.80

-0.80 -2.02%

GQBALLPEN 100.00

-3.20 -3.10%

GRAMEENS2 14.70

-0.10 -0.68%

GREENDELMF 8.90

0.00 0%

GREENDELT 60.30

-1.30 -2.11%

GSPFINANCE 29.40

0.50 1.73%

HAKKANIPUL 73.40

-1.60 -2.13%

HEIDELBCEM 410.50

1.70 0.42%

HFL 21.80

-0.60 -2.68%

HRTEX 32.30

-1.10 -3.29%

HWAWELLTEX 36.00

-1.10 -2.96%

IBBLPBOND 970.50

-3.50 -0.36%

IBNSINA 257.00

-4.30 -1.65%

ICB 190.30

-1.90 -0.99%

ICB2NDNRB 10.40

0.00 0%

ICB3RDNRB 7.00

0.00 0%

ICBAGRANI1 8.10

0.20 2.53%

ICBAMCL2ND 9.00

0.00 0%

ICBEPMF1S1 7.50

-0.10 -1.32%

ICBIBANK 5.30

0.00 0%

ICBSONALI1 8.10

-0.10 -1.22%

IDLC 85.50

2.20 2.64%

IFADAUTOS 125.30

-35.70 -22.17%

IFIC 18.30

0.20 1.10%

IFIC1STMF 6.60

0.10 1.54%

IFILISLMF1 8.10

0.10 1.25%

ILFSL 23.50

0.60 2.62%

IMAMBUTTON 21.20

-1.20 -5.36%

INTECH 18.20

-0.60 -3.19%

IPDC 43.10

0.70 1.65%

ISLAMIBANK 35.30

0.50 1.44%

ISLAMICFIN 23.00

0.30 1.32%

ISLAMIINS 34.70

-0.10 -0.29%

ISNLTD 21.00

1.00 5%

ITC 41.50

-0.60 -1.43%

JAMUNABANK 22.70

0.20 0.89%

JAMUNAOIL 208.30

0.20 0.10%

JANATAINS 15.20

-0.10 -0.65%

JMISMDL 194.50

-5.10 -2.56%

JUTESPINN 84.20

5.40 6.85%

KARNAPHULI 18.80

0.10 0.53%

KAY&QUE 133.70

1.40 1.06%

KBPPWBIL 18.20

-0.70 -3.70%

KDSALTD 69.30

-0.80 -1.14%

KEYACOSMET 13.70

-0.20 -1.44%

KOHINOOR 458.20

-20.20 -4.22%

KPCL 63.70

-0.50 -0.78%

KPPL 11.00

-0.10 -0.90%

LAFSURCEML 61.50

0.00 0%

LANKABAFIN 65.00

1.60 2.52%

LIBRAINFU 591.20

-14.10 -2.33%

LINDEBD 1211.30

-4.80 -0.39%

LRGLOBMF1 8.20

0.00 0%

MAKSONSPIN 10.70

-0.20 -1.83%

MALEKSPIN 21.30

-0.30 -1.39%

MARICO 1126.10

-0.50 -0.04%

MATINSPINN 40.80

-0.10 -0.24%

MBL1STMF 9.00

0.10 1.12%

MEGCONMILK 15.60

0.00 0%

MEGHNACEM 103.70

0.80 0.78%

MEGHNALIFE 58.10

-0.20 -0.34%

MEGHNAPET 10.80

-0.10 -0.92%

MERCANBANK 27.00

0.00 0%

MERCINS 26.10

-2.20 -7.77%

METROSPIN 10.60

-0.20 -1.85%

MHSML 24.30

-0.60 -2.41%

MICEMENT 86.30

-2.20 -2.49%

MIDASFIN 38.90

-0.10 -0.26%

MIRACLEIND 53.90

-1.30 -2.36%

MITHUNKNIT 33.30

-0.60 -1.77%

MJLBD 119.20

0.40 0.34%

MODERNDYE 228.20

18.30 8.72%

MONNOCERA 80.00

-2.10 -2.56%

MONNOSTAF 728.90

-45.00 -5.81%

MPETROLEUM 197.90

0.30 0.15%

MTB 33.40

-0.60 -1.76%

NATLIFEINS 161.80

2.00 1.25%

NAVANACNG 69.00

-0.90 -1.29%

NBL 13.20

0.10 0.76%

NCCBANK 16.70

0.20 1.21%

NCCBLMF1 9.00

0.10 1.12%

NFML 21.30

-0.50 -2.29%

NHFIL 47.30

-1.20 -2.47%

NITOLINS 30.10

0.20 0.67%

NLI1STMF 14.90

0.00 0%

NORTHERN 419.00

-1.20 -0.29%

NORTHRNINS 24.40

0.30 1.24%

NPOLYMAR 101.20

-1.40 -1.36%

NTC 604.50

1.50 0.25%

NTLTUBES 107.20

-0.60 -0.56%

NURANI 19.10

-0.50 -2.55%

OAL 21.20

-0.40 -1.85%

OLYMPIC 271.10

-0.70 -0.26%

ONEBANKLTD 24.30

0.20 0.83%

ORIONINFU 57.20

-0.60 -1.04%

ORIONPHARM 48.30

-0.30 -0.62%

PADMALIFE 40.60

0.70 1.75%

PADMAOIL 241.70

3.60 1.51%

PARAMOUNT 19.00

0.10 0.53%

PDL 21.40

-0.10 -0.47%

PENINSULA 23.00

0.20 0.88%

PEOPLESINS 22.10

-0.10 -0.45%

PF1STMF 7.50

0.00 0%

PHARMAID 296.50

-5.60 -1.85%

PHENIXINS 28.90

0.20 0.70%

PHOENIXFIN 37.10

0.80 2.20%

PHPMF1 6.80

0.00 0%

PIONEERINS 30.60

0.10 0.33%

PLFSL 14.60

0.00 0%

POPULAR1MF 6.50

0.10 1.56%

POPULARLIF 66.90

-0.60 -0.89%

POWERGRID 52.90

0.80 1.54%

PRAGATIINS 31.00

-1.70 -5.20%

PRAGATILIF 107.80

-1.80 -1.64%

PREMIERBAN 15.60

0.10 0.65%

PREMIERCEM 89.20

1.00 1.13%

PREMIERLEA 17.50

0.30 1.74%

PRIME1ICBA 7.70

0.00 0%

PRIMEBANK 24.50

-0.10 -0.41%

PRIMEFIN 12.80

0.30 2.4%

PRIMEINSUR 21.00

0.00 0%

PRIMELIFE 49.40

0.10 0.20%

PRIMETEX 25.50

-1.10 -4.14%

PROGRESLIF 52.30

-2.80 -5.08%

PROVATIINS 22.20

0.10 0.45%

PTL 33.30

-0.50 -1.48%

PUBALIBANK 27.60

0.30 1.10%

PURABIGEN 18.20

0.20 1.11%

QSMDRYCELL 90.80

-1.20 -1.30%

RAHIMAFOOD 181.40

-2.60 -1.41%

RAHIMTEXT 319.60

-18.40 -5.44%

RAKCERAMIC 56.40

-0.20 -0.35%

RANFOUNDRY 138.20

2.80 2.07%

RDFOOD 16.60

-0.50 -2.92%

RECKITTBEN 1511.00

8.00 0.53%

REGENTTEX 21.50

-0.80 -3.59%

RELIANCE1 10.50

0.00 0%

RELIANCINS 60.40

-0.10 -0.17%

RENATA 1174.30

2.60 0.22%

RENWICKJA 572.10

-7.60 -1.31%

REPUBLIC 24.80

-0.20 -0.8%

RNSPIN 17.60

-0.40 -2.22%

RSRMSTEEL 61.00

-0.80 -1.29%

RUPALIBANK 66.60

6.00 9.90%

RUPALIINS 21.60

0.10 0.47%

RUPALILIFE 39.70

0.40 1.02%

SAFKOSPINN 15.30

-0.50 -3.16%

SAIFPOWER 44.60

-0.60 -1.33%

SAIHAMCOT 19.40

-0.30 -1.52%

SAIHAMTEX 21.50

0.00 0%

SALAMCRST 34.70

-0.30 -0.86%

SALVOCHEM 19.40

-0.80 -3.96%

SAMATALETH 47.80

-1.10 -2.25%

SAMORITA 93.80

2.70 2.96%

SANDHANINS 30.60

0.00 0%

SAPORTL 36.00

-0.70 -1.91%

SAVAREFR 90.80

2.80 3.18%

SEBL1STMF 13.60

-0.20 -1.45%

SEMLIBBLSF 9.00

0.00 0%

SEMLLECMF 9.10

0.00 0%

SHAHJABANK 26.20

0.00 0%

SHASHADNIM 65.30

-0.40 -0.61%

SHEPHERD 34.50

-0.10 -0.29%

SHURWID 13.80

-0.70 -4.83%

SHYAMPSUG 30.70

1.20 4.07%

SIBL 27.90

0.30 1.09%

SIMTEX 27.00

-1.20 -4.26%

SINGERBD 183.10

-0.50 -0.27%

SINOBANGLA 64.70

-1.50 -2.27%

SONALIANSH 219.70

0.30 0.14%

SONARBAINS 21.60

0.50 2.37%

SONARGAON 12.60

-0.70 -5.26%

SOUTHEASTB 20.10

0.10 0.5%

SPCERAMICS 17.20

0.60 3.61%

SPCL 135.20

-1.50 -1.10%

SQUARETEXT 71.00

3.10 4.57%

SQURPHARMA 299.20

1.90 0.64%

STANCERAM 98.50

-1.60 -1.60%

STANDARINS 25.20

0.50 2.02%

STANDBANKL 14.10

0.30 2.17%

STYLECRAFT 2244.80

-103.70 -4.42%

SUMITPOWER 37.70

0.00 0%

SUNLIFEINS 21.90

0.10 0.46%

TAKAFULINS 24.90

0.40 1.63%

TALLUSPIN 10.40

-0.10 -0.95%

TITASGAS 47.50

0.00 0%

TOSRIFA 24.30

-1.00 -3.95%

TRUSTB1MF 6.90

0.10 1.47%

TRUSTBANK 45.10

0.10 0.22%

TUNGHAI 13.50

-0.50 -3.57%

UCB 23.40

0.20 0.86%

UNIONCAP 18.60

0.00 0%

UNIQUEHRL 49.80

0.80 1.63%

UNITEDAIR 5.50

0.00 0%

UNITEDFIN 23.30

-0.20 -0.85%

UNITEDINS 29.80

0.20 0.68%

UPGDCL 168.30

1.10 0.66%

USMANIAGL 90.40

-2.80 -3.00%

UTTARABANK 39.20

-0.10 -0.25%

UTTARAFIN 73.30

0.90 1.24%

VAMLBDMF1 10.00

0.10 1.01%

VAMLRBBF 10.00

0.10 1.01%

WATACHEM 201.50

0.50 0.25%

WMSHIPYARD 37.90

0.10 0.26%

YPL 23.60

-0.50 -2.07%

ZAHEENSPIN 19.40

-0.40 -2.02%

ZAHINTEX 16.30

-0.40 -2.40%

ZEALBANGLA 71.90

-1.40 -1.91%

DSE News

Trading Code: EXCH (@ 19/10/2017 9:01:00 AM)
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 19/10/2017 9:01:01 AM)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 19/10/2017 9:01:02 AM)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 19/10/2017 9:01:03 AM)
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Trading Code: EXCH (@ 19/10/2017 9:06:29 AM)
Training Program on 'Investors' Awareness Program'. The program will be held on October 21, 2017, on Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: EXCH (@ 19/10/2017 9:07:00 AM)
Training Program on "Portfolio Management & Security Analysis": The program will be held on November 15-30, 2017 at 3:00 pm-6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or Email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: EXCH (@ 19/10/2017 9:07:55 AM)
Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on Oct. 29-30, 2017 at 3:00 pm - 7:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 2000.00 (two thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. Registration is considered on first come first served basis.

Trading Code: EXCH (@ 19/10/2017 9:30:00 AM)
The bidding for shares of Bashundhara Paper Mills Limited (BPML) by the eligible investors through the uniform and integrated electronic subscription system of the stock exchanges has started at 5:00 p.m. on October 16, 2017 and will continue till at 5:00 p.m. on October 19, 2017 (round the clock). The required 20% of bid amount and bidding fee of Tk. 5,000.00 (five thousand only) by per EI shall be (Cont. 1)

Trading Code: EXCH (@ 19/10/2017 9:30:01 AM)
(Continuation of DSENEWS): paid through Social Islami Bank Limited, (Account Name: DHAKA STOCK EXCHANGE LIMITED, Account No. 0021360003343) in between 10:00 a.m. of October 15, 2017 to 2:00 p.m. of October 19, 2017 (during banking hour). The offer period for eligible investors will start at 10:30 a.m. on October 22, 2017 and continue till at 10:30 a.m. on October 23, 2017 (round the clock). (cont. 2)

Trading Code: EXCH (@ 19/10/2017 9:30:02 AM)
(Continuation of DSENEWS): It is mentionable that the EIs, who will not participate in the bidding during the bidding period, will not be able to participate in the offer period. Please visit the following website for bidding related updates http://www.bbsbangladesh.com. (end)

Trading Code: RUPALIBANK (@ 19/10/2017 9:36:50 AM)
The Company has informed that the Board of Directors has approved the issuance of 7 years Subordinated Bond of Tk. 500.00 crore under Private Placement for strengthening the capital base of the Company, subject to the approval of Bangladesh Bank and the BSEC.

Trading Code: SHYAMPSUG (@ 19/10/2017 9:39:00 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 2:35 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: ZEALBANGLA (@ 19/10/2017 9:41:40 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 3:15 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: RENWICKJA (@ 19/10/2017 9:42:21 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: IDLC (@ 19/10/2017 9:55:12 AM)
Mercantile Bank Limited, one of the Nominated Directors of the Company, has expressed intention to sell 37,70,508 shares out of its total holding of 2,45,08,299 shares of the Company at prevailing market price (In the Public/Block Market) through Stock Exchange within October 31, 2017.

Trading Code: PROVATIINS (@ 19/10/2017 9:56:10 AM)
Mr. Md. Ruhul Amin, one of the Sponsors of the Company, has further reported that he has completed his sale of 20,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

Trading Code: MTB (@ 19/10/2017 9:57:16 AM)
Mr. A F M Mahfuz-Ul-Hasan, one of the Sponsors of the Company, has further reported that he has completed his sale of 50,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

Trading Code: BBSCABLES (@ 19/10/2017 10:05:23 AM)
The Company has informed that it has ink signed into two agreements under the same package with Bangladesh Power Development Board (BPDB), (The Director, Directorate of Purchase, Bangladesh Power Development Board (BPDB), WAPDA Building, Motijheel, Dhaka for Fouzderhat Store Project), (cont.)

Trading Code: BBSCABLES (@ 19/10/2017 10:05:39 AM)
(Continuation news of BBSCABLES): for supplying 400 Km ACSR Grosbeak Conductor and 400 Km AAC WASP (Insulated) Conductor, for a total of Tk. 163,942,800.00 (Tk. 12,38,14,800.00 and Tk. 4,01,28,000.00 respectively). The goods will have to be delivered within 4 months from the date of signing. (end)

Trading Code: NATLIFEINS (@ 19/10/2017 10:15:00 AM)
The Company has informed that it has disbursed the cash dividend for the year ended on December 31, 2016 to the respective shareholders' bank accounts through BEFTN system.

Trading Code: ARAMIT (@ 19/10/2017 10:15:02 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: ARAMITCEM (@ 19/10/2017 10:15:04 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: DHAKABANK (@ 19/10/2017 10:15:05 AM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 24, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: ARAMIT (@ 19/10/2017 10:15:05 AM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.

Trading Code: LIBRAINFU (@ 19/10/2017 10:15:06 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: NTC (@ 19/10/2017 10:15:07 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2017 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: PIONEERINS (@ 19/10/2017 10:15:09 AM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: BDAUTOCA (@ 19/10/2017 10:15:10 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: ARAMITCEM (@ 19/10/2017 10:15:10 AM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2017.

Trading Code: AMCL(PRAN) (@ 19/10/2017 10:15:11 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: RANFOUNDRY (@ 19/10/2017 10:15:12 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: HWAWELLTEX (@ 19/10/2017 10:15:13 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: PDL (@ 19/10/2017 10:15:14 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: CITYBANK (@ 19/10/2017 10:20:31 AM)
Mr. Hossain Mehmood, one of the Directors (Representative from A-One Polymer Ltd.) of the Company, has further reported that he has completed his buy of 2,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

Trading Code: POWERGRID (@ 19/10/2017 10:25:08 AM)
The Company has further informed that the meeting of the Board of Directors of the Company, as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on October 28, 2017 at 3:00 PM instead of October 25, 2017 to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: MJLBD (@ 19/10/2017 10:27:49 AM)
The Company has further informed that the Board meeting under LR 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on October 26, 2017 at 6:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: IFADAUTOS (@ 19/10/2017 10:28:06 AM)
The Board of Directors has recommended 21% cash dividend for shareholders (other than Sponsors/Directors) and 5% stock dividend for all shareholders for the year ended on June 30, 2017. Date of AGM: 10.12.2017, Time: 3:30 PM, Venue: Samarai Convention Centre, 23/G/7, Panthapath, Dhaka-1205. Record Date: 12.11.2017. (cont.)

Trading Code: IFADAUTOS (@ 19/10/2017 10:28:08 AM)
(Continuation news of IFADAUTOS): The Company has also reported EPS of Tk. 6.74, NAV per share of Tk. 38.61 & NOCFPS of Tk. (7.99) for the year ended on June 30, 2017 as against Tk. 3.83 (restated), Tk. 33.57 (restated) and Tk. (11.73) (restated) respectively for the same period of the previous year. (end)

Trading Code: IFADAUTOS (@ 19/10/2017 10:28:49 AM)
There will be no price limit on the trading of the shares of the Company today (19.10.2017) following its corporate declaration.

Trading Code: SAFKOSPINN (@ 19/10/2017 10:46:42 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: UNIQUEHRL (@ 19/10/2017 10:51:37 AM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: IFADAUTOS (@ 19/10/2017 10:58:02 AM)
(Additional information): With reference to their earlier news disseminated today (19.10.2017), the Company has further informed that the Sponsors/Directors of the Company hold total 9,75,97,700 shares out of total 15,54,80,000 shares of the Company and general shareholders will get total cash dividend of Tk. 12,15,52,830.

Trading Code: BDFINANCE (@ 19/10/2017 11:12:26 AM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 24, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: CENTRALINS (@ 19/10/2017 11:39:22 AM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: CITYBANK (@ 19/10/2017 11:50:05 AM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: BGIC (@ 19/10/2017 12:29:52 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 24, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: IBNSINA (@ 19/10/2017 12:30:08 PM)
Trading of the shares of the Company will remain suspended on record date i.e., 22.10.2017.

Trading Code: LEGACYFOOT (@ 19/10/2017 12:30:10 PM)
Trading of the shares of the Company will resume on 22.10.2017 after record date.

Trading Code: PEOPLESINS (@ 19/10/2017 12:57:48 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: STANDBANKL (@ 19/10/2017 1:03:59 PM)
The Company has informed that total 14,97,313 shares of Late Sponsor Mr. Nani Gopal Saha (who passed away on 06.09.2012), will be transmitted in the accounts of his nominees within October 31, 2017 in the following manner: 7,48,657 shares to Mr. Ashok Kumar Saha (Director of the Company) & 7,48,656 shares to Mr. Ashit Kumar Saha, both of them are sons of Late Mr. Nani Gopal Saha.

Trading Code: PREMIERLEA (@ 19/10/2017 1:18:40 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 24, 2017 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: GSPFINANCE (@ 19/10/2017 1:28:19 PM)
Col. M. Nurul Islam, Psc, (Retd.) one of the Directors (Independent Director) of the Company, has expressed his intention to sell 1,00,000 shares out of his total holding of 1,78,722 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within October 31, 2017.

Trading Code: RAKCERAMIC (@ 19/10/2017 1:36:54 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: STANDARINS (@ 19/10/2017 1:37:37 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: RUPALILIFE (@ 19/10/2017 1:49:14 PM)
The Company has further informed that as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, a meeting of the Board of Directors will be held on October 25, 2017 at 3:30 PM instead of earlier declared October 26, 2017, to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: RUPALILIFE (@ 19/10/2017 1:49:14 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: EXIMBANK (@ 19/10/2017 1:49:34 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: DHAKABANK (@ 19/10/2017 2:15:40 PM)
Ms. Rokshana Zaman, one of the Directors of the Company, has expressed her intention to buy 3,00,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within October 31, 2017.

Trading Code: MARICO (@ 19/10/2017 2:21:45 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 4:00 PM to consider, among others, audited financial statements of the Company for the Second Quarter (Q2) period ended on September 30, 2017.

Trading Code: EXCH (@ 19/10/2017 2:37:34 PM)
Today's (19.10.2017) Total Trades: 114,471; Volume: 150,591,380 and Turnover: Tk. 6,007.183 million.

Trading Code: SINOBANGLA (@ 19/10/2017 2:46:39 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 10:00 AM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: MEGCONMILK (@ 19/10/2017 2:48:05 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 2:35 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: MEGHNAPET (@ 19/10/2017 2:49:06 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: DESHBANDHU (@ 19/10/2017 2:49:38 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: DELTASPINN (@ 19/10/2017 2:49:48 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 12:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: DSSL (@ 19/10/2017 2:49:48 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: SAIFPOWER (@ 19/10/2017 2:50:00 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 9:30 AM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: CENTRALPHL (@ 19/10/2017 2:50:18 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 2:45 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: INTECH (@ 19/10/2017 2:50:26 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: NPOLYMAR (@ 19/10/2017 2:53:46 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: BDTHAI (@ 19/10/2017 3:18:28 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

Trading Code: POPULARLIF (@ 19/10/2017 3:20:01 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: BRACBANK (@ 19/10/2017 3:34:02 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: FIRSTSBANK (@ 19/10/2017 3:37:02 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: EBL (@ 19/10/2017 3:47:17 PM)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2017.

Trading Code: BXPHARMA (@ 19/10/2017 3:59:23 PM)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2017 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2017.

DSE Index @ 19-10-2017 2:30:00 PM

Index	Point	Deviation	Deviation (%)
DSEX	6039.56	14.28	0.24%
DS30	2188.29	10.04	0.46%
DSES	1329.42	1.67	0.13%

DSE Total Trade @ 19-10-2017 2:37:34 PM

Total Trade	Total Volume	Total Value in BDT (mn)
114471	150591380	6007.1830

Index Graph @ 19-10-2017 2:30:00 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.

Loading. Please wait.

Welcome to HAC Securities Limited