Loading. Please wait.

1JANATAMF 3.90 
0.00    0.00%
1STPRIMFMF 15.30 
-0.10    -0.64%
AAMRANET 44.20 
-1.90    -4.14%
AAMRATECH 23.70 
0.30    1.25%
ABB1STMF 3.90 
0.00    0.00%
ABBANK  8.00 
0.00    0.00%
ACFL 25.30 
-1.10    -4.18%
ACI  262.90 
1.70    0.65%
ACIFORMULA 136.10 
-4.30    -3.06%
ACMELAB 70.30 
-0.80    -1.13%
ACTIVEFINE 21.60 
-0.30    -1.35%
ADVENT 28.30 
-0.30    -1.04%
AFCAGRO 25.00 
-1.00    -3.85%
AFTABAUTO  30.70 
-0.70    -2.23%
AGNISYSL  17.50 
-0.80    -4.40%
AGRANINS  23.60 
-0.70    -2.85%
AIBL1STIMF 6.80 
0.30    4.62%
AIL 44.60 
-2.00    -4.26%
AL-HAJTEX 51.00 
0.70    1.36%
ALARABANK  17.90 
-0.30    -1.66%
ALIF  7.90 
0.10    1.27%
ALLTEX  9.20 
-0.40    -4.17%
AMANFEED 37.10 
-0.70    -1.85%
AMBEEPHA  570.60 
-20.90    -3.48%
AMCL(PRAN)  217.90 
3.30    1.52%
ANLIMAYARN  29.80 
-0.70    -2.29%
ANWARGALV  78.80 
-2.90    -3.52%
APEXFOODS  146.20 
-3.90    -2.59%
APEXFOOT  264.90 
-2.40    -0.90%
APEXSPINN  116.30 
-0.20    -0.17%
APEXTANRY  120.00 
-1.40    -1.15%
APOLOISPAT 5.40 
-0.20    -3.64%
ARAMIT  320.70 
-10.40    -3.16%
ARAMITCEM  15.30 
0.00    0.00%
ARGONDENIM 22.10 
0.20    0.91%
ASIAINS 22.60 
-0.40    -1.72%
ASIAPACINS  23.10 
-0.50    -2.09%
ATCSLGF 7.70 
-0.10    -1.28%
ATLASBANG  125.40 
-3.90    -2.99%
AZIZPIPES  137.20 
-4.70    -3.23%
BANGAS  272.10 
-0.60    -0.21%
BANKASIA  17.20 
0.00    0.00%
BARKAPOWER 27.00 
-0.50    -1.84%
BATASHOE  948.90 
-14.30    -1.49%
BATBC  1141.80 
-3.60    -0.31%
BAYLEASING 13.30 
0.00    0.00%
BBS 22.90 
-0.30    -1.29%
BBSCABLES 83.60 
-1.00    -1.17%
BDAUTOCA  203.90 
-8.90    -4.12%
BDCOM  24.10 
-0.70    -2.81%
BDFINANCE  10.70 
0.10    0.93%
BDLAMPS  185.40 
-5.00    -2.62%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  14.30 
-0.50    -3.38%
BDWELDING  17.00 
0.20    1.18%
BEACHHATCH  13.90 
-0.40    -2.82%
BEACONPHAR 25.00 
-0.30    -1.16%
BENGALWTL 22.00 
-0.40    -1.78%
BERGERPBL  1530.10 
-13.00    -0.84%
BEXIMCO  18.60 
-0.10    -0.53%
BGIC  22.70 
-1.60    -6.61%
BIFC  2.70 
0.00    0.00%
BNICL 21.70 
-0.40    -1.80%
BPML 57.60 
-0.90    -1.54%
BRACBANK  59.20 
-0.10    -0.17%
BSC  47.20 
-1.20    -2.45%
BSCCL 116.40 
0.40    0.34%
BSRMLTD 63.10 
-0.60    -0.93%
BSRMSTEEL 51.00 
1.10    2.16%
BXPHARMA  82.00 
0.00    0.00%
BXSYNTH  4.10 
0.20    5.00%
CAPMBDBLMF 6.30 
-0.10    -1.56%
CAPMIBBLMF 6.80 
-0.10    -1.43%
CENTRALINS  23.50 
0.10    0.43%
CENTRALPHL 9.80 
-0.10    -1.00%
CITYBANK  24.30 
0.00    0.00%
CITYGENINS  20.30 
-0.50    -2.36%
CNATEX 2.30 
-0.10    -4.00%
CONFIDCEM  137.70 
-3.00    -2.13%
CONTININS  22.60 
-0.90    -3.80%
COPPERTECH 25.80 
-1.50    -5.56%
CVOPRL  120.80 
-1.10    -0.88%
DACCADYE 3.70 
0.10    2.78%
DAFODILCOM  50.00 
-0.40    -0.80%
DBH  119.60 
-2.20    -1.81%
DBH1STMF 8.50 
0.10    1.19%
DELTALIFE  91.00 
-1.80    -1.94%
DELTASPINN  5.00 
-0.10    -2.00%
DESCO  41.90 
-1.00    -2.35%
DESHBANDHU 13.30 
-0.10    -0.75%
DHAKABANK  11.60 
-0.10    -0.85%
DHAKAINS 34.60 
-0.90    -2.49%
DOREENPWR 77.10 
-2.20    -2.82%
DSHGARME  166.30 
0.70    0.42%
DSSL 15.90 
-0.20    -1.24%
DULAMIACOT  45.60 
1.90    4.21%
DUTCHBANGL  66.30 
0.90    1.37%
EASTERNINS  39.70 
-1.20    -2.91%
EASTLAND  26.40 
0.00    0.00%
EASTRNLUB  1174.00 
-47.10    -3.86%
EBL  34.50 
0.00    0.00%
EBL1STMF 4.90 
0.10    2.08%
EBLNRBMF 4.20 
0.00    0.00%
ECABLES  255.90 
-5.40    -2.01%
EHL  48.10 
-0.30    -0.62%
EMERALDOIL 12.60 
-0.40    -3.08%
ENVOYTEX 29.10 
0.00    0.00%
ESQUIRENIT 31.40 
-1.60    -4.88%
ETL 12.10 
-0.10    -0.81%
EXIM1STMF 4.20 
0.00    0.00%
EXIMBANK  10.00 
-0.10    -1.00%
FAMILYTEX 3.00 
0.10    3.33%
FARCHEM 10.00 
-0.10    -0.99%
FAREASTFIN 3.00 
0.10    3.33%
FAREASTLIF  56.10 
-0.10    -0.18%
FASFIN  6.80 
-0.20    -2.86%
FBFIF 3.70 
0.00    0.00%
FEDERALINS  14.00 
-0.10    -0.70%
FEKDIL 12.20 
-0.30    -2.40%
FINEFOODS  38.80 
0.50    1.32%
FIRSTFIN 3.80 
-0.10    -2.44%
FIRSTSBANK 9.40 
0.10    1.08%
FORTUNE 33.30 
-3.70    -10.00%
FUWANGCER  9.00 
-0.10    -1.10%
FUWANGFOOD  11.70 
-0.10    -0.85%
GBBPOWER 11.90 
-0.50    -4.03%
GEMINISEA  264.00 
-11.90    -4.18%
GENEXIL 56.70 
1.30    2.27%
GENNEXT 4.00 
-0.10    -2.44%
GHAIL 25.50 
-1.10    -4.15%
GHCL 37.60 
-1.80    -4.69%
GLAXOSMITH  1692.80 
-25.40    -1.47%
GLOBALINS  23.60 
-0.60    -2.45%
GOLDENSON  7.10 
0.10    1.43%
GP 335.30 
26.90    8.72%
GPHISPAT 32.60 
0.40    1.23%
GQBALLPEN  85.40 
-8.40    -8.96%
GRAMEENS2 11.10 
0.10    0.91%
GREENDELMF 8.00 
0.00    0.00%
GREENDELT  58.70 
-0.40    -0.70%
GSPFINANCE 13.70 
0.00    0.00%
HAKKANIPUL  53.60 
-1.10    -2.00%
HEIDELBCEM  198.70 
-2.60    -1.30%
HFL 17.70 
0.00    0.00%
HRTEX  38.50 
-0.90    -2.28%
HWAWELLTEX 35.10 
0.00    0.00%
IBBLPBOND  915.00 
-7.50    -0.81%
IBNSINA  246.70 
-1.40    -0.56%
IBP 21.00 
-0.40    -1.85%
ICB  98.50 
-0.40    -0.40%
ICB3RDNRB 4.60 
-0.10    -2.17%
ICBAGRANI1 5.40 
0.00    0.00%
ICBAMCL2ND 7.90 
-0.30    -3.75%
ICBEPMF1S1 4.50 
-0.20    -4.35%
ICBIBANK  3.60 
0.00    0.00%
ICBSONALI1 5.70 
0.00    0.00%
IDLC  47.50 
0.20    0.42%
IFADAUTOS 60.70 
-0.90    -1.45%
IFIC  8.80 
0.00    0.00%
IFIC1STMF 3.90 
-0.10    -2.50%
IFILISLMF1 5.60 
-0.10    -1.79%
ILFSL  5.00 
-0.30    -5.56%
IMAMBUTTON  21.10 
-1.10    -5.07%
INTECH  24.60 
-1.20    -4.65%
INTRACO 17.30 
-0.30    -1.67%
IPDC  22.00 
0.00    0.00%
ISLAMIBANK  21.90 
-0.30    -1.35%
ISLAMICFIN  14.60 
0.10    0.68%
ISLAMIINS 22.50 
-1.30    -5.46%
ISNLTD  28.70 
-0.60    -2.00%
ITC 42.10 
-0.40    -0.93%
JAMUNABANK  16.80 
0.10    0.60%
JAMUNAOIL  149.90 
-0.10    -0.07%
JANATAINS  17.30 
-0.30    -1.69%
JMISMDL 392.60 
-26.70    -6.41%
JUTESPINN  80.10 
-2.70    -3.26%
KARNAPHULI  18.80 
-0.40    -2.04%
KAY&QUE  179.80 
-5.30    -2.80%
KBPPWBIL 10.40 
0.00    0.00%
KDSALTD 48.00 
0.00    0.00%
KEYACOSMET  4.10 
0.00    0.00%
KOHINOOR  402.20 
-11.00    -2.67%
KPCL 49.80 
-0.70    -1.38%
KPPL 15.30 
0.20    1.32%
KTL 16.80 
-0.10    -0.58%
LANKABAFIN  15.60 
-0.20    -1.27%
LEGACYFOOT  125.30 
-3.60    -2.76%
LHBL 36.70 
0.70    1.91%
LIBRAINFU  851.50 
2.40    0.28%
LINDEBD  1301.60 
-0.20    -0.02%
LRGLOBMF1 6.00 
0.20    3.39%
MAKSONSPIN 5.00 
0.10    2.04%
MALEKSPIN 12.50 
0.10    0.81%
MARICO 1728.80 
-36.40    -2.06%
MATINSPINN 33.60 
-0.20    -0.60%
MBL1STMF 6.10 
0.00    0.00%
MEGCONMILK  12.60 
-0.30    -2.36%
MEGHNACEM  82.00 
-0.30    -0.36%
MEGHNALIFE  53.00 
-1.50    -2.75%
MEGHNAPET  9.20 
-0.20    -2.17%
MERCANBANK  12.50 
0.10    0.81%
MERCINS  24.90 
-1.60    -6.08%
METROSPIN  6.60 
-0.10    -1.49%
MHSML 9.50 
0.20    2.13%
MICEMENT 53.70 
1.80    3.35%
MIDASFIN  13.80 
-0.20    -1.43%
MIRACLEIND  18.70 
-1.20    -6.00%
MITHUNKNIT  11.20 
-0.20    -1.77%
MJLBD 82.10 
0.10    0.12%
MLDYEING 23.40 
-1.20    -4.90%
MONNOCERA  144.90 
-11.70    -7.33%
MONNOSTAF  1600.20 
-106.60    -6.25%
MPETROLEUM  182.20 
1.70    0.94%
MTB  33.00 
-0.30    -0.90%
NAHEEACP 47.30 
1.30    2.78%
NATLIFEINS  258.30 
20.80    8.74%
NAVANACNG 47.00 
-1.30    -2.69%
NBL  7.60 
-0.10    -1.30%
NCCBANK  12.80 
0.10    0.78%
NCCBLMF1 6.00 
-0.20    -3.28%
NEWLINE 17.70 
-0.50    -2.75%
NFML  9.50 
-0.20    -2.06%
NHFIL 40.20 
-0.20    -0.50%
NITOLINS  26.70 
-0.90    -3.26%
NLI1STMF 10.80 
0.00    0.00%
NORTHERN  1047.60 
-25.00    -2.33%
NORTHRNINS 21.60 
-0.20    -0.91%
NPOLYMAR  100.70 
3.90    3.98%
NTC  680.80 
-14.00    -2.01%
NTLTUBES  155.20 
-14.20    -8.36%
NURANI 12.10 
0.10    0.82%
OAL 8.40 
-0.10    -1.18%
OIMEX 24.90 
-1.40    -5.36%
OLYMPIC  203.20 
-0.20    -0.10%
ONEBANKLTD  10.70 
0.10    0.93%
ORIONINFU  56.60 
-0.90    -1.55%
ORIONPHARM 29.80 
-0.10    -0.33%
PADMALIFE 16.40 
-0.40    -2.41%
PADMAOIL  202.60 
2.50    1.23%
PARAMOUNT  22.00 
0.10    0.43%
PDL 12.70 
0.30    2.40%
PENINSULA 20.60 
-1.30    -5.96%
PEOPLESINS  19.90 
-0.60    -2.93%
PF1STMF 5.50 
0.00    0.00%
PHARMAID  538.10 
-10.80    -1.93%
PHENIXINS  26.30 
0.00    0.00%
PHOENIXFIN  22.30 
-0.20    -0.90%
PHPMF1 3.80 
-0.10    -2.56%
PIONEERINS  34.80 
0.30    0.86%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 3.90 
0.00    0.00%
POPULARLIF  97.00 
-1.70    -1.72%
POWERGRID  58.30 
-0.80    -1.36%
PRAGATIINS  39.00 
-0.50    -1.27%
PRAGATILIF  147.00 
2.60    1.78%
PREMIERBAN  10.60 
0.00    0.00%
PREMIERCEM 58.90 
-3.40    -5.46%
PREMIERLEA  6.00 
-0.10    -1.61%
PRIME1ICBA 5.10 
0.00    0.00%
PRIMEBANK  18.50 
0.00    0.00%
PRIMEFIN  7.20 
0.00    0.00%
PRIMEINSUR  23.50 
0.10    0.43%
PRIMELIFE  51.40 
-2.00    -3.88%
PRIMETEX  23.60 
0.20    0.84%
PROGRESLIF  84.30 
2.60    3.04%
PROVATIINS 26.40 
1.10    4.28%
PTL 54.70 
-0.40    -0.72%
PUBALIBANK  24.50 
0.40    1.65%
PURABIGEN  16.00 
0.20    1.23%
QUASEMIND 30.30 
-1.80    -5.49%
QUEENSOUTH  24.80 
-1.10    -4.20%
RAHIMTEXT  296.80 
-14.40    -4.58%
RAKCERAMIC 30.60 
-0.30    -0.97%
RANFOUNDRY  132.30 
-0.40    -0.30%
RDFOOD 12.00 
-0.20    -1.64%
RECKITTBEN  2745.00 
-83.40    -2.94%
REGENTTEX 12.30 
-0.10    -0.81%
RELIANCE1 8.30 
0.10    1.20%
RELIANCINS  45.70 
0.50    1.10%
RENATA  1271.90 
15.40    1.19%
RENWICKJA  1379.50 
-30.80    -2.16%
REPUBLIC 22.30 
-0.20    -0.87%
RNSPIN 4.90 
0.10    2.04%
RSRMSTEEL 34.00 
-2.00    -5.56%
RUNNERAUTO 71.40 
-2.30    -3.13%
RUPALIBANK  31.90 
-0.30    -0.93%
RUPALIINS  21.40 
-1.10    -4.85%
RUPALILIFE 45.50 
1.00    2.23%
SAFKOSPINN  16.40 
-0.30    -1.81%
SAIFPOWER 16.90 
0.00    0.00%
SAIHAMCOT 19.60 
-0.50    -2.49%
SAIHAMTEX  35.60 
-1.00    -2.65%
SALAMCRST  24.50 
-0.60    -2.39%
SALVOCHEM 13.00 
-0.30    -2.24%
SAMATALETH  66.70 
-0.70    -1.02%
SAMORITA  67.40 
-2.50    -3.59%
SANDHANINS  22.10 
-0.40    -1.75%
SAPORTL 19.50 
0.20    1.02%
SAVAREFR  98.30 
-2.30    -2.30%
SEAPEARL 23.90 
-1.10    -4.37%
SEBL1STMF 10.20 
-0.20    -1.94%
SEMLFBSLGF 14.60 
-0.30    -1.99%
SEMLIBBLSF 9.30 
-0.50    -5.10%
SEMLLECMF 6.10 
-0.10    -1.59%
SHAHJABANK  22.00 
0.10    0.46%
SHASHADNIM 36.60 
-1.00    -2.67%
SHEPHERD 35.20 
-1.00    -2.78%
SHURWID 20.60 
-1.10    -5.05%
SHYAMPSUG  22.20 
0.40    1.85%
SIBL  12.20 
-0.60    -4.69%
SILCOPHL 27.40 
-1.50    -5.10%
SILVAPHL 17.30 
-0.50    -2.81%
SIMTEX 17.60 
-0.10    -0.56%
SINGERBD  204.00 
-1.40    -0.68%
SINOBANGLA  77.20 
-7.40    -8.81%
SKTRIMS  42.70 
-0.20    -0.46%
SONALIANSH  458.00 
-17.00    -3.53%
SONARBAINS  28.00 
-0.40    -1.37%
SONARGAON  33.10 
0.10    0.30%
SOUTHEASTB  12.70 
0.00    0.00%
SPCERAMICS 12.50 
0.20    1.61%
SPCL 74.90 
-2.10    -2.70%
SQUARETEXT  39.40 
0.30    0.76%
SQURPHARMA  226.90 
0.10    0.04%
SSSTEEL 30.70 
0.00    0.00%
STANCERAM  453.00 
-5.30    -1.14%
STANDARINS 30.70 
0.90    2.97%
STANDBANKL  9.00 
0.00    0.00%
STYLECRAFT  739.10 
-34.40    -4.41%
SUMITPOWER  39.80 
-0.60    -1.49%
SUNLIFEINS 15.30 
0.20    1.27%
TAKAFULINS 28.50 
-1.20    -4.08%
TALLUSPIN  4.00 
-0.10    -2.44%
TITASGAS  36.10 
-0.10    -0.28%
TOSRIFA 16.30 
-0.70    -4.14%
TRUSTB1MF 4.00 
-0.10    -2.50%
TRUSTBANK  28.20 
-0.10    -0.35%
TUNGHAI 2.60 
-0.10    -3.57%
UCB 14.00 
0.00    0.00%
UNIONCAP  7.60 
0.00    0.00%
UNIQUEHRL 48.50 
0.90    1.89%
UNITEDAIR 1.80 
0.00    0.00%
UNITEDFIN 15.60 
0.00    0.00%
UNITEDINS  55.20 
-1.80    -3.20%
UPGDCL 320.00 
-12.70    -3.83%
USMANIAGL  95.10 
-6.10    -5.98%
UTTARABANK  27.50 
-0.20    -0.71%
UTTARAFIN  55.00 
0.40    0.73%
VAMLBDMF1 5.80 
0.10    1.64%
VAMLRBBF 5.30 
-0.10    -1.82%
VFSTDL 24.00 
-0.60    -2.40%
WATACHEM  548.40 
-8.90    -1.54%
WMSHIPYARD 14.20 
0.00    0.00%
YPL 9.70 
-0.10    -1.01%
ZAHEENSPIN 7.60 
0.00    0.00%
ZAHINTEX 6.40 
-0.10    -1.54%
ZEALBANGLA  30.80 
-0.80    -2.55%
    Letest News


























































































Last update on 19/09/2019 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4855.99 -32.03 -0.66%
DSES 1123.21 -7.42 -0.66%
DS30 1735.93 0.08 0.00%
Total Trade Total Volume Total Value in Taka (mn)
110807 97319904 3849.63
Issues Advanced Issues declined Issues Unchanged
46 269 38
Last update on 19/09/2019 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor