Loading. Please wait.

1JANATAMF 5.90 
0.10    1.72%
1STPRIMFMF 20.00 
0.00    0.00%
AAMRANET 39.10 
-0.10    -0.26%
AAMRATECH 24.50 
0.50    2.07%
ABB1STMF 6.10 
0.10    1.67%
ABBANK  10.20 
0.10    0.99%
ACFL 25.10 
-0.10    -0.40%
ACI  247.20 
7.30    3.02%
ACIFORMULA 115.60 
2.40    2.10%
ACMELAB 68.60 
-0.70    -1.01%
ACTIVEFINE 16.30 
1.20    7.95%
ADNTEL 46.50 
0.20    0.43%
ADVENT 19.00 
0.50    2.70%
AFCAGRO 15.40 
0.10    0.64%
AFTABAUTO  24.30 
0.40    1.67%
AGNISYSL  17.60 
0.40    2.33%
AGRANINS  65.70 
3.10    4.95%
AIBL1STIMF 10.60 
0.90    9.28%
AIL 23.30 
1.00    4.48%
AL-HAJTEX 36.20 
0.60    1.69%
ALARABANK  21.60 
-0.20    -0.92%
ALIF  7.90 
0.30    3.95%
ALLTEX  8.50 
0.20    2.41%
AMANFEED 31.20 
0.90    2.97%
AMBEEPHA  415.00 
3.80    0.92%
AMCL(PRAN)  188.90 
1.50    0.80%
ANLIMAYARN  34.40 
-0.20    -0.58%
ANWARGALV  113.40 
0.70    0.62%
AOL 50.80 
2.50    5.18%
APEXFOODS  120.10 
0.00    0.00%
APEXFOOT  219.30 
0.00    0.00%
APEXSPINN  130.70 
0.00    0.00%
APEXTANRY  106.90 
0.00    0.00%
APOLOISPAT 6.30 
0.10    1.61%
APSCLBOND 5199.00 
0.00    0.00%
ARAMIT  248.40 
1.30    0.52%
ARAMITCEM  28.10 
0.20    0.72%
ARGONDENIM 18.30 
0.80    4.57%
ASIAINS 100.40 
-3.70    -3.55%
ASIAPACINS  68.10 
-3.60    -5.02%
ATCSLGF 10.40 
-0.20    -1.89%
ATLASBANG  109.40 
0.00    0.00%
AZIZPIPES  97.50 
0.00    0.00%
BANGAS  116.90 
0.00    0.00%
BANKASIA  16.60 
-0.10    -0.60%
BARKAPOWER 26.30 
0.70    2.73%
BATASHOE  693.20 
0.00    0.00%
BATBC  520.80 
2.80    0.54%
BAYLEASING 25.50 
-0.70    -2.67%
BBS 15.40 
0.30    1.97%
BBSCABLES 54.60 
0.00    0.00%
BDAUTOCA  147.30 
0.00    0.00%
BDCOM  21.20 
0.60    2.91%
BDFINANCE  33.40 
-0.90    -2.62%
BDLAMPS  154.70 
-1.30    -0.83%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  24.60 
1.10    4.68%
BDWELDING  15.70 
0.80    5.37%
BEACHHATCH  12.80 
1.10    9.40%
BEACONPHAR 124.50 
-2.60    -2.05%
BENGALWTL 16.80 
0.30    1.82%
BERGERPBL  1762.00 
21.60    1.24%
BEXIMCO  86.70 
-0.10    -0.12%
BGIC  47.50 
-0.40    -0.84%
BIFC  3.90 
0.00    0.00%
BNICL 126.90 
-0.30    -0.24%
BPML 39.90 
0.00    0.00%
BRACBANK  45.30 
1.20    2.72%
BSC  40.10 
0.10    0.25%
BSCCL 168.90 
-0.80    -0.47%
BSRMLTD 76.80 
4.00    5.49%
BSRMSTEEL 49.30 
1.20    2.49%
BXPHARMA  184.00 
0.50    0.27%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 9.90 
-0.20    -1.98%
CAPMIBBLMF 23.40 
-1.00    -4.10%
CENTRALINS  58.90 
-1.80    -2.97%
CENTRALPHL 10.80 
0.00    0.00%
CITYBANK  24.60 
-0.60    -2.38%
CITYGENINS  36.90 
-0.90    -2.38%
CNATEX 2.20 
0.10    4.76%
CONFIDCEM  112.60 
2.00    1.81%
CONTININS  53.10 
2.90    5.78%
COPPERTECH 19.50 
0.10    0.52%
CRYSTALINS 51.40 
-1.70    -3.20%
CVOPRL  115.40 
0.00    0.00%
DACCADYE 10.50 
0.90    9.38%
DAFODILCOM  56.40 
3.00    5.62%
DBH  80.60 
0.00    0.00%
DBH1STMF 7.20 
0.00    0.00%
DELTALIFE  75.10 
-4.50    -5.65%
DELTASPINN  8.20 
0.40    5.13%
DESCO  33.70 
-0.20    -0.59%
DESHBANDHU 10.30 
0.70    7.14%
DGIC 40.10 
-1.10    -2.67%
DHAKABANK  12.70 
0.00    0.00%
DHAKAINS 74.30 
-5.00    -6.31%
DOMINAGE 23.10 
1.10    5.00%
DOREENPWR 63.80 
0.90    1.43%
DSHGARME  128.30 
-0.40    -0.32%
DSSL 12.20 
0.10    0.83%
DULAMIACOT  45.40 
-0.90    -1.94%
DUTCHBANGL  58.10 
-0.10    -0.17%
EASTERNINS  127.90 
1.60    1.24%
EASTLAND  33.20 
-1.30    -3.77%
EASTRNLUB  1261.00 
-71.10    -5.34%
EBL  33.80 
0.10    0.30%
EBL1STMF 7.00 
0.00    0.00%
EBLNRBMF 6.00 
0.20    3.39%
ECABLES  140.10 
0.00    0.00%
EGEN 45.30 
4.10    9.95%
EHL  42.30 
1.20    2.92%
EIL 33.40 
-0.80    -2.34%
EMERALDOIL 19.10 
1.70    9.77%
ENVOYTEX 22.90 
0.30    1.32%
EPGL 43.10 
2.80    6.95%
ESQUIRENIT 25.00 
0.50    2.04%
ETL 7.20 
0.40    5.88%
EXIM1STMF 6.60 
0.10    1.54%
EXIMBANK  11.80 
0.00    0.00%
FAMILYTEX 2.60 
0.00    0.00%
FARCHEM 8.10 
0.10    1.25%
FAREASTFIN 3.40 
0.00    0.00%
FAREASTLIF  47.60 
-0.90    -1.86%
FASFIN  4.90 
-0.10    -2.00%
FBFIF 5.40 
0.10    1.89%
FEDERALINS  31.70 
-1.10    -3.35%
FEKDIL 10.10 
0.20    2.02%
FINEFOODS  46.20 
0.80    1.76%
FIRSTFIN 6.60 
-0.10    -1.49%
FIRSTSBANK 9.50 
0.00    0.00%
FORTUNE 22.00 
1.80    8.91%
FUWANGCER  10.70 
0.20    1.90%
FUWANGFOOD  14.50 
0.30    2.11%
GBBPOWER 32.70 
2.90    9.73%
GEMINISEA  144.30 
0.00    0.00%
GENEXIL 54.70 
0.00    0.00%
GENNEXT 3.80 
0.10    2.70%
GHAIL 13.90 
-0.20    -1.42%
GHCL 28.90 
0.00    0.00%
GLOBALINS  43.40 
-1.90    -4.19%
GOLDENSON  13.70 
0.70    5.38%
GP 333.20 
0.30    0.09%
GPHISPAT 32.70 
-0.20    -0.61%
GQBALLPEN  122.40 
-1.00    -0.81%
GRAMEENS2 17.00 
-0.10    -0.58%
GREENDELMF 7.80 
-0.40    -4.88%
GREENDELT  61.20 
-2.20    -3.47%
GSPFINANCE 17.40 
-0.20    -1.14%
HAKKANIPUL  74.00 
0.00    0.00%
HEIDELBCEM  284.40 
-8.10    -2.74%
HFL 15.20 
0.00    0.00%
HRTEX  39.50 
1.70    4.50%
HWAWELLTEX 35.00 
1.00    2.86%
IBBLPBOND  1026.50 
8.50    0.82%
IBNSINA  242.40 
1.70    0.70%
IBP 16.00 
0.70    4.58%
ICB  95.40 
-0.60    -0.63%
ICB3RDNRB 6.40 
0.00    0.00%
ICBAGRANI1 8.50 
0.20    2.41%
ICBAMCL2ND 8.60 
0.00    0.00%
ICBEPMF1S1 7.20 
-0.10    -1.37%
ICBIBANK  3.70 
0.00    0.00%
ICBSONALI1 9.00 
0.50    5.88%
IDLC  57.90 
1.00    1.76%
IFADAUTOS 45.80 
0.50    1.10%
IFIC  11.30 
0.50    4.63%
IFIC1STMF 6.20 
0.10    1.64%
IFILISLMF1 6.30 
0.00    0.00%
ILFSL  4.30 
0.00    0.00%
IMAMBUTTON  19.10 
0.00    0.00%
INDEXAGRO 64.90 
2.90    4.68%
INTECH  38.10 
-0.80    -2.06%
INTRACO 15.70 
-0.10    -0.63%
IPDC  24.10 
-0.30    -1.23%
ISLAMIBANK  28.20 
-0.30    -1.05%
ISLAMICFIN  17.80 
-0.80    -4.30%
ISLAMIINS 60.70 
-1.00    -1.62%
ISNLTD  35.50 
0.40    1.14%
ITC 31.70 
0.30    0.96%
JAMUNABANK  17.40 
-0.20    -1.14%
JAMUNAOIL  160.50 
1.40    0.88%
JANATAINS  41.30 
-2.10    -4.84%
JMISMDL 327.70 
3.90    1.20%
JUTESPINN  92.30 
-0.10    -0.11%
KARNAPHULI  42.60 
0.50    1.19%
KAY&QUE  207.40 
0.00    0.00%
KBPPWBIL 8.00 
0.50    6.67%
KDSALTD 45.20 
2.00    4.65%
KEYACOSMET  5.20 
0.00    0.00%
KOHINOOR  472.80 
0.00    0.00%
KPCL 35.70 
-0.70    -1.92%
KPPL 11.70 
-0.20    -1.68%
KTL 10.70 
0.90    9.18%
LANKABAFIN  35.10 
-0.90    -2.50%
LEGACYFOOT  62.90 
0.00    0.00%
LHBL 58.20 
-1.40    -2.35%
LIBRAINFU  553.10 
-6.20    -1.11%
LINDEBD  1305.40 
3.80    0.29%
LRBDL 37.40 
3.40    10.00%
LRGLOBMF1 7.20 
-0.30    -4.11%
MAKSONSPIN 14.90 
0.30    2.05%
MALEKSPIN 19.90 
1.70    9.34%
MARICO 2076.40 
1.40    0.07%
MATINSPINN 38.60 
-0.70    -1.78%
MBL1STMF 9.30 
0.50    5.68%
MEGCONMILK  10.00 
0.00    0.00%
MEGHNACEM  72.60 
0.00    0.00%
MEGHNALIFE  68.70 
-6.10    -8.33%
MEGHNAPET  9.90 
0.20    2.04%
MERCANBANK  11.80 
-0.20    -1.67%
MERCINS  44.90 
-0.80    -1.75%
METROSPIN  12.10 
1.10    10.00%
MHSML 15.90 
0.40    2.58%
MICEMENT 58.40 
5.00    8.87%
MIDASFIN  19.60 
-0.40    -2.00%
MIRACLEIND  29.20 
1.70    6.18%
MIRAKHTER 65.30 
4.40    7.23%
MITHUNKNIT  8.20 
0.00    0.00%
MJLBD 83.00 
0.60    0.72%
MLDYEING 31.40 
-0.60    -1.88%
MONNOAGML 794.80 
0.00    0.00%
MONNOCERA  126.80 
0.00    0.00%
MPETROLEUM  180.90 
2.40    1.34%
MTB  18.90 
-0.30    -1.58%
NAHEEACP 37.30 
0.40    1.08%
NATLIFEINS  241.40 
-3.70    -1.51%
NAVANACNG 33.90 
-0.50    -1.45%
NBL  7.10 
-0.10    -1.39%
NCCBANK  14.30 
0.20    1.42%
NCCBLMF1 7.60 
0.10    1.33%
NEWLINE 17.90 
1.00    5.92%
NFML  33.20 
3.00    9.93%
NHFIL 34.40 
-1.10    -3.05%
NITOLINS  60.30 
-2.90    -4.59%
NLI1STMF 13.80 
-0.30    -2.13%
NORTHERN  324.90 
0.00    0.00%
NORTHRNINS 45.40 
-1.70    -3.61%
NPOLYMAR  56.60 
0.00    0.00%
NRBCBANK 14.90 
1.30    9.56%
NTC  451.70 
0.00    0.00%
NTLTUBES  103.10 
0.00    0.00%
NURANI 5.90 
0.10    1.72%
OAL 6.90 
0.00    0.00%
OIMEX 17.90 
0.70    4.05%
OLYMPIC  168.30 
1.20    0.72%
ONEBANKLTD  11.10 
-0.10    -0.89%
ORIONINFU  72.10 
0.00    0.00%
ORIONPHARM 53.90 
2.50    4.86%
PADMALIFE 26.30 
-0.50    -1.87%
PADMAOIL  200.80 
3.00    1.52%
PARAMOUNT  92.50 
-0.30    -0.32%
PDL 8.60 
0.20    2.38%
PENINSULA 20.00 
1.20    6.38%
PEOPLESINS  46.80 
-1.80    -3.70%
PF1STMF 8.80 
-0.10    -1.12%
PHARMAID  391.10 
5.10    1.32%
PHENIXINS  52.50 
-1.90    -3.49%
PHOENIXFIN  23.80 
0.10    0.42%
PHPMF1 5.70 
0.00    0.00%
PIONEERINS  87.10 
1.00    1.16%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 5.30 
0.00    0.00%
POPULARLIF  76.70 
0.00    0.00%
POWERGRID  45.80 
1.00    2.23%
PRAGATIINS  63.10 
-1.70    -2.62%
PRAGATILIF  88.30 
0.00    0.00%
PREMIERBAN  11.50 
-0.30    -2.54%
PREMIERCEM 61.20 
1.10    1.81%
PREMIERLEA  6.60 
0.10    1.54%
PRIME1ICBA 7.10 
0.10    1.43%
PRIMEBANK  17.80 
-0.20    -1.12%
PRIMEFIN  11.80 
0.30    2.61%
PRIMEINSUR  49.60 
-0.90    -1.78%
PRIMELIFE  56.90 
-3.80    -6.28%
PRIMETEX  15.70 
0.20    1.29%
PROGRESLIF  103.20 
0.00    0.00%
PROVATIINS 150.70 
0.20    0.13%
PTL 45.60 
1.60    3.64%
PUBALIBANK  25.50 
-0.40    -1.54%
PURABIGEN  35.70 
-1.40    -3.77%
QUASEMIND 40.80 
0.60    1.49%
QUEENSOUTH  23.80 
0.00    0.00%
RAHIMAFOOD 227.50 
4.50    2.02%
RAHIMTEXT  227.70 
0.00    0.00%
RAKCERAMIC 32.40 
-0.70    -2.11%
RANFOUNDRY  119.30 
0.00    0.00%
RDFOOD 26.90 
1.30    5.08%
RECKITTBEN  4323.90 
107.40    2.55%
REGENTTEX 8.80 
0.00    0.00%
RELIANCE1 12.40 
-0.10    -0.80%
RELIANCINS  59.60 
-3.00    -4.79%
RENATA  1300.10 
21.00    1.64%
RENWICKJA  900.00 
0.00    0.00%
REPUBLIC 52.90 
-3.00    -5.37%
RINGSHINE 5.50 
0.10    1.85%
RNSPIN 4.30 
0.10    2.38%
ROBI 45.90 
0.30    0.66%
RSRMSTEEL 18.70 
-0.30    -1.58%
RUNNERAUTO 50.10 
1.00    2.02%
RUPALIBANK  24.80 
1.50    6.44%
RUPALIINS  38.50 
-1.10    -2.78%
RUPALILIFE 66.90 
-2.10    -3.02%
SAFKOSPINN  11.30 
0.20    1.80%
SAIFPOWER 21.70 
1.20    5.85%
SAIHAMCOT 14.30 
0.80    5.93%
SAIHAMTEX  18.30 
0.20    1.11%
SALAMCRST  21.20 
0.80    3.92%
SALVOCHEM 12.40 
0.50    4.20%
SAMATALETH  106.90 
0.00    0.00%
SAMORITA  63.10 
-0.20    -0.32%
SANDHANINS  32.10 
-1.30    -3.89%
SAPORTL 26.40 
0.60    2.33%
SAVAREFR  153.40 
0.10    0.07%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 12.90 
-0.10    -0.77%
SEMLFBSLGF 9.20 
-0.10    -1.08%
SEMLIBBLSF 11.30 
-0.30    -2.59%
SEMLLECMF 9.70 
0.00    0.00%
SHAHJABANK  19.90 
-0.10    -0.50%
SHASHADNIM 20.80 
1.30    6.67%
SHEPHERD 11.80 
0.30    2.61%
SHURWID 14.10 
-0.20    -1.40%
SHYAMPSUG  54.20 
0.40    0.76%
SIBL  12.80 
0.30    2.40%
SILCOPHL 22.40 
0.00    0.00%
SILVAPHL 16.40 
0.30    1.86%
SIMTEX 14.00 
0.70    5.26%
SINGERBD  175.20 
1.30    0.75%
SINOBANGLA  42.90 
1.40    3.34%
SKTRIMS  62.20 
0.00    0.00%
SONALIANSH  510.40 
19.50    3.97%
SONALIPAPR 273.00 
0.00    0.00%
SONARBAINS  76.10 
0.10    0.13%
SONARGAON  16.90 
-0.30    -1.74%
SOUTHEASTB  13.30 
0.10    0.76%
SPCERAMICS 26.70 
0.40    1.52%
SPCL 72.00 
0.00    0.00%
SQUARETEXT  34.60 
1.00    2.97%
SQURPHARMA  209.20 
0.50    0.24%
SSSTEEL 19.70 
1.60    8.84%
STANCERAM  307.90 
0.00    0.00%
STANDARINS 52.50 
-1.00    -1.87%
STANDBANKL  8.30 
-0.10    -1.18%
STYLECRAFT  146.30 
0.00    0.00%
SUMITPOWER  44.40 
0.30    0.68%
SUNLIFEINS 27.30 
-1.10    -3.85%
TAKAFULINS 58.60 
-2.00    -3.30%
TALLUSPIN  4.10 
0.10    2.50%
TAUFIKA 22.50 
2.00    9.76%
TITASGAS  33.10 
0.10    0.30%
TOSRIFA 14.90 
1.30    9.56%
TRUSTB1MF 6.20 
0.00    0.00%
TRUSTBANK  32.30 
0.90    2.85%
TUNGHAI 2.70 
0.10    3.70%
UCB 14.80 
-0.30    -2.00%
UNILEVERCL 2796.20 
4.50    0.16%
UNIONCAP  6.90 
0.00    0.00%
UNIQUEHRL 34.40 
2.70    8.52%
UNITEDFIN 15.50 
-0.30    -1.90%
UNITEDINS  56.70 
-2.50    -4.22%
UPGDCL 282.70 
3.50    1.25%
USMANIAGL  41.50 
-0.60    -1.43%
UTTARABANK  22.60 
0.00    0.00%
UTTARAFIN  37.20 
0.80    2.20%
VAMLBDMF1 8.30 
0.10    1.22%
VAMLRBBF 8.50 
0.30    3.66%
VFSTDL 18.50 
0.10    0.54%
WALTONHIL 1192.00 
16.90    1.44%
WATACHEM  306.80 
0.00    0.00%
WMSHIPYARD 8.70 
-0.10    -1.14%
YPL 8.90 
0.20    2.27%
ZAHEENSPIN 6.30 
0.50    8.62%
ZAHINTEX 5.60 
0.30    5.66%
ZEALBANGLA  100.10 
0.90    0.89%
    Letest News


















































































































Last update on 06/05/2021 @ 12:28 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5605.89 17.06 0.31%
DSES 1252.90 2.97 0.24%
DS30 2135.14 3.04 0.14%
Total Trade Total Volume Total Value in Taka (mn)
168683 376459180 10839.40
Issues Advanced Issues declined Issues Unchanged
174 117 65
Last update on 06/05/2021 @ 12:28 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor