Loading. Please wait.

1JANATAMF 4.00 
-0.10    -2.44%
1STPRIMFMF 15.80 
0.00    0.00%
AAMRANET 37.90 
-1.80    -4.56%
AAMRATECH 21.20 
-2.00    -8.89%
ABB1STMF 3.90 
-0.10    -2.50%
ABBANK  8.30 
0.10    1.23%
ACFL 21.30 
-0.90    -4.05%
ACI  227.00 
-4.70    -2.05%
ACIFORMULA 120.90 
-3.20    -2.52%
ACMELAB 68.60 
0.10    0.15%
ACTIVEFINE 18.00 
-0.50    -2.70%
ADVENT 24.90 
0.10    0.40%
AFCAGRO 22.80 
-0.10    -0.44%
AFTABAUTO  26.70 
-0.60    -2.20%
AGNISYSL  14.70 
-0.40    -2.65%
AGRANINS  29.90 
0.10    0.34%
AIBL1STIMF 6.70 
0.00    0.00%
AIL 36.80 
-1.40    -3.67%
AL-HAJTEX 25.70 
-1.80    -6.50%
ALARABANK  18.20 
0.50    2.82%
ALIF  6.70 
-0.20    -2.90%
ALLTEX  9.10 
-0.10    -1.11%
AMANFEED 32.10 
-1.10    -3.32%
AMBEEPHA  478.00 
-27.00    -5.36%
AMCL(PRAN)  201.90 
-3.20    -1.57%
ANLIMAYARN  25.50 
-1.90    -6.93%
ANWARGALV  65.80 
-5.20    -7.39%
APEXFOODS  128.70 
1.60    1.24%
APEXFOOT  238.30 
-3.30    -1.37%
APEXSPINN  101.50 
0.90    0.87%
APEXTANRY  101.40 
-5.10    -4.83%
APOLOISPAT 4.80 
-0.20    -4.08%
ARAMIT  270.40 
-8.30    -2.98%
ARAMITCEM  14.60 
0.30    2.11%
ARGONDENIM 18.50 
-0.10    -0.54%
ASIAINS 24.90 
-0.10    -0.40%
ASIAPACINS  25.00 
0.10    0.40%
ATCSLGF 8.50 
-0.10    -1.15%
ATLASBANG  131.80 
0.30    0.23%
AZIZPIPES  129.30 
-2.90    -2.18%
BANGAS  245.80 
-17.40    -6.69%
BANKASIA  19.70 
0.40    2.06%
BARKAPOWER 23.90 
-0.10    -0.41%
BATASHOE  908.80 
-15.40    -1.67%
BATBC  1097.10 
-34.50    -3.06%
BAYLEASING 13.40 
0.40    2.99%
BBS 18.20 
-0.40    -2.15%
BBSCABLES 75.20 
-0.10    -0.13%
BDAUTOCA  166.10 
-4.60    -2.73%
BDCOM  22.40 
-0.50    -2.20%
BDFINANCE  10.90 
-0.20    -1.82%
BDLAMPS  171.20 
-7.00    -3.93%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  12.00 
-0.60    -4.80%
BDWELDING  14.50 
-1.20    -7.89%
BEACHHATCH  14.00 
-0.40    -2.78%
BEACONPHAR 28.60 
-0.20    -0.70%
BENGALWTL 21.50 
-1.00    -4.41%
BERGERPBL  1467.50 
-4.30    -0.29%
BEXIMCO  17.00 
-0.10    -0.58%
BGIC  22.80 
0.00    0.00%
BIFC  2.30 
0.00    0.00%
BNICL 22.40 
-0.60    -2.63%
BPML 44.90 
-2.80    -5.92%
BRACBANK  58.50 
-0.60    -1.02%
BSC  48.60 
-2.50    -4.93%
BSCCL 106.80 
-6.30    -5.65%
BSRMLTD 60.60 
-0.30    -0.50%
BSRMSTEEL 48.10 
-0.60    -1.23%
BXPHARMA  80.90 
-0.90    -1.10%
BXSYNTH  3.70 
-0.10    -2.63%
CAPMBDBLMF 8.20 
0.10    1.22%
CAPMIBBLMF 10.40 
0.00    0.00%
CENTRALINS  24.90 
0.00    0.00%
CENTRALPHL 7.60 
-0.50    -6.25%
CITYBANK  23.40 
-0.10    -0.43%
CITYGENINS  21.50 
-0.80    -3.64%
CNATEX 1.90 
0.00    0.00%
CONFIDCEM  135.10 
1.30    0.95%
CONTININS  24.60 
-0.40    -1.61%
COPPERTECH 23.00 
-0.90    -3.73%
CVOPRL  99.70 
-8.50    -7.70%
DACCADYE 3.40 
-0.10    -2.86%
DAFODILCOM  50.60 
0.20    0.40%
DBH  123.40 
0.00    0.00%
DBH1STMF 8.60 
0.00    0.00%
DELTALIFE  89.10 
0.70    0.79%
DELTASPINN  4.00 
0.00    0.00%
DESCO  38.20 
-0.70    -1.79%
DESHBANDHU 10.40 
-0.70    -6.25%
DHAKABANK  12.60 
0.10    0.80%
DHAKAINS 38.20 
-0.90    -2.31%
DOREENPWR 62.70 
-1.70    -2.66%
DSHGARME  141.00 
-6.60    -4.50%
DSSL 12.40 
-0.80    -6.15%
DULAMIACOT  37.50 
2.00    5.00%
DUTCHBANGL  71.50 
0.90    1.27%
EASTERNINS  53.30 
3.10    6.16%
EASTLAND  26.00 
0.00    0.00%
EASTRNLUB  1140.60 
-58.10    -4.87%
EBL  35.80 
0.50    1.42%
EBL1STMF 5.00 
-0.10    -2.00%
EBLNRBMF 4.50 
0.00    0.00%
ECABLES  268.00 
-4.70    -1.72%
EHL  42.10 
-1.20    -2.77%
EMERALDOIL 14.10 
1.20    9.30%
ENVOYTEX 29.00 
-0.30    -1.03%
ESQUIRENIT 27.50 
-0.80    -2.84%
ETL 9.50 
-0.20    -2.06%
EXIM1STMF 4.50 
0.00    0.00%
EXIMBANK  10.50 
0.20    1.94%
FAMILYTEX 2.60 
0.00    0.00%
FARCHEM 8.40 
-0.30    -3.49%
FAREASTFIN 2.80 
0.00    0.00%
FAREASTLIF  48.70 
-0.80    -1.61%
FASFIN  6.80 
0.00    0.00%
FBFIF 3.80 
0.00    0.00%
FEDERALINS  14.50 
-0.20    -1.36%
FEKDIL 11.10 
-0.10    -0.89%
FINEFOODS  36.90 
-1.50    -3.99%
FIRSTFIN 3.90 
0.10    2.63%
FIRSTSBANK 10.00 
0.40    4.12%
FORTUNE 27.20 
-1.50    -5.34%
FUWANGCER  8.50 
-0.10    -1.16%
FUWANGFOOD  9.80 
-0.10    -1.00%
GBBPOWER 10.90 
-0.30    -2.70%
GEMINISEA  229.70 
-16.10    -6.60%
GENEXIL 58.50 
0.20    0.34%
GENNEXT 3.40 
-0.10    -2.86%
GHAIL 26.80 
-0.70    -2.55%
GHCL 33.40 
0.20    0.59%
GLAXOSMITH  1823.90 
35.20    1.99%
GLOBALINS  22.70 
-0.70    -3.02%
GOLDENSON  7.00 
0.10    1.43%
GP 315.40 
-4.20    -1.32%
GPHISPAT 31.40 
-0.60    -1.88%
GQBALLPEN  57.80 
-5.80    -9.11%
GRAMEENS2 11.20 
-0.10    -0.89%
GREENDELMF 7.80 
0.20    2.56%
GREENDELT  56.80 
2.80    4.93%
GSPFINANCE 14.50 
0.00    0.00%
HAKKANIPUL  44.10 
-4.30    -9.15%
HEIDELBCEM  193.00 
3.20    1.64%
HFL 16.00 
-0.70    -4.24%
HRTEX  34.10 
-1.20    -3.45%
HWAWELLTEX 34.60 
-0.30    -0.86%
IBBLPBOND  933.00 
11.50    1.25%
IBNSINA  246.70 
2.30    0.94%
IBP 16.00 
-0.50    -3.05%
ICB  88.00 
-0.10    -0.11%
ICB3RDNRB 5.00 
-0.10    -1.96%
ICBAGRANI1 5.60 
-0.20    -3.45%
ICBAMCL2ND 7.50 
0.10    1.32%
ICBEPMF1S1 5.20 
-0.40    -7.14%
ICBIBANK  3.60 
0.10    2.78%
ICBSONALI1 6.00 
-0.10    -1.67%
IDLC  46.70 
-0.10    -0.21%
IFADAUTOS 46.70 
-3.70    -7.37%
IFIC  10.00 
0.30    3.09%
IFIC1STMF 4.00 
-0.10    -2.50%
IFILISLMF1 5.90 
-0.30    -4.92%
ILFSL  5.60 
0.00    0.00%
IMAMBUTTON  22.00 
0.70    3.18%
INTECH  24.50 
-0.80    -3.17%
INTRACO 14.90 
-0.90    -5.70%
IPDC  22.70 
0.30    1.35%
ISLAMIBANK  20.40 
0.10    0.49%
ISLAMICFIN  14.80 
0.00    0.00%
ISLAMIINS 25.10 
0.50    2.01%
ISNLTD  34.90 
-1.20    -3.32%
ITC 37.30 
-0.40    -1.06%
JAMUNABANK  18.60 
0.40    2.19%
JAMUNAOIL  160.20 
0.60    0.37%
JANATAINS  18.50 
-0.10    -0.54%
JMISMDL 365.20 
-27.40    -7.04%
JUTESPINN  79.00 
-2.30    -2.83%
KARNAPHULI  19.20 
0.00    0.00%
KAY&QUE  154.10 
-15.00    -8.93%
KBPPWBIL 6.80 
-0.70    -9.46%
KDSALTD 40.10 
-1.40    -3.40%
KEYACOSMET  3.50 
-0.10    -2.70%
KOHINOOR  410.70 
-8.20    -1.96%
KPCL 42.90 
-0.30    -0.69%
KPPL 14.50 
0.00    0.00%
KTL 11.80 
-1.20    -9.30%
LANKABAFIN  14.80 
-0.20    -1.34%
LEGACYFOOT  104.70 
-10.20    -9.01%
LHBL 32.90 
-0.10    -0.31%
LIBRAINFU  711.00 
-10.30    -1.43%
LINDEBD  1289.70 
-10.80    -0.83%
LRGLOBMF1 6.40 
-0.20    -3.03%
MAKSONSPIN 4.40 
-0.20    -4.35%
MALEKSPIN 12.50 
-0.60    -4.65%
MARICO 1755.00 
-1.60    -0.09%
MATINSPINN 28.20 
-0.40    -1.40%
MBL1STMF 6.40 
0.10    1.59%
MEGCONMILK  15.20 
0.30    2.00%
MEGHNACEM  75.10 
-0.60    -0.79%
MEGHNALIFE  51.80 
-0.10    -0.19%
MEGHNAPET  8.70 
-0.30    -3.30%
MERCANBANK  12.90 
0.10    0.78%
MERCINS  30.90 
-0.50    -1.59%
METROSPIN  5.60 
-0.10    -1.79%
MHSML 6.40 
-0.20    -3.03%
MICEMENT 45.50 
-0.80    -1.74%
MIDASFIN  14.20 
-0.30    -2.08%
MIRACLEIND  15.00 
-1.10    -6.75%
MITHUNKNIT  7.40 
-0.50    -6.41%
MJLBD 77.30 
0.00    0.00%
MLDYEING 27.90 
-2.20    -7.26%
MONNOCERA  144.20 
-14.30    -8.98%
MONNOSTAF  1225.80 
-81.70    -6.25%
MPETROLEUM  184.50 
-0.40    -0.22%
MTB  33.40 
1.30    4.06%
NAHEEACP 39.30 
-0.60    -1.45%
NATLIFEINS  233.30 
-0.70    -0.30%
NAVANACNG 40.40 
-3.90    -9.03%
NBL  7.90 
0.00    0.00%
NCCBANK  12.90 
0.00    0.00%
NCCBLMF1 6.10 
-0.10    -1.61%
NEWLINE 15.00 
-0.40    -2.56%
NFML  7.60 
-0.40    -5.00%
NHFIL 36.60 
0.00    0.00%
NITOLINS  28.00 
0.00    0.00%
NLI1STMF 10.80 
0.00    0.00%
NORTHERN  860.20 
-25.10    -2.82%
NORTHRNINS 23.70 
-0.40    -1.68%
NPOLYMAR  69.20 
-1.70    -2.43%
NTC  608.00 
-18.20    -2.89%
NTLTUBES  177.90 
-13.80    -7.27%
NURANI 9.20 
-0.30    -3.13%
OAL 6.80 
-0.20    -2.86%
OIMEX 20.50 
-1.20    -5.56%
OLYMPIC  190.00 
-1.10    -0.57%
ONEBANKLTD  11.10 
0.00    0.00%
ORIONINFU  50.00 
-1.90    -3.67%
ORIONPHARM 28.20 
0.20    0.71%
PADMALIFE 16.00 
0.00    0.00%
PADMAOIL  210.60 
-2.20    -1.03%
PARAMOUNT  27.60 
1.10    4.17%
PDL 10.90 
-0.40    -3.57%
PENINSULA 17.30 
-0.80    -4.44%
PEOPLESINS  22.10 
-0.40    -1.77%
PF1STMF 6.10 
-0.20    -3.23%
PHARMAID  477.60 
-23.70    -4.76%
PHENIXINS  27.40 
0.10    0.37%
PHOENIXFIN  23.80 
0.10    0.42%
PHPMF1 3.90 
0.10    2.56%
PIONEERINS  35.10 
-0.20    -0.57%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 3.90 
-0.10    -2.50%
POPULARLIF  96.90 
0.50    0.53%
POWERGRID  57.80 
-0.30    -0.52%
PRAGATIINS  39.60 
-1.30    -3.22%
PRAGATILIF  139.40 
-1.50    -1.06%
PREMIERBAN  12.00 
0.30    2.56%
PREMIERCEM 56.10 
0.10    0.18%
PREMIERLEA  5.70 
0.00    0.00%
PRIME1ICBA 5.40 
0.00    0.00%
PRIMEBANK  19.00 
0.10    0.53%
PRIMEFIN  6.70 
-0.10    -1.47%
PRIMEINSUR  26.80 
-0.30    -1.11%
PRIMELIFE  48.10 
-0.50    -1.04%
PRIMETEX  23.60 
-0.90    -3.72%
PROGRESLIF  75.20 
-7.70    -9.31%
PROVATIINS 29.30 
-0.20    -0.68%
PTL 52.90 
-0.10    -0.19%
PUBALIBANK  25.80 
1.00    4.03%
PURABIGEN  16.40 
-0.20    -1.20%
QUASEMIND 25.30 
-0.70    -2.66%
QUEENSOUTH  24.00 
-0.70    -2.85%
RAHIMTEXT  286.70 
-5.70    -1.91%
RAKCERAMIC 29.20 
0.00    0.00%
RANFOUNDRY  125.30 
-4.70    -3.64%
RDFOOD 11.20 
0.10    0.90%
RECKITTBEN  2729.60 
-40.70    -1.47%
REGENTTEX 9.70 
-0.30    -3.00%
RELIANCE1 8.40 
0.00    0.00%
RELIANCINS  45.90 
-0.20    -0.43%
RENATA  1303.80 
-12.00    -0.92%
RENWICKJA  1479.00 
-41.90    -2.78%
REPUBLIC 24.70 
-0.10    -0.41%
RNSPIN 2.90 
0.00    0.00%
RSRMSTEEL 29.80 
-0.30    -1.00%
RUNNERAUTO 56.40 
-2.50    -4.20%
RUPALIBANK  30.50 
0.10    0.33%
RUPALIINS  21.60 
-0.30    -1.37%
RUPALILIFE 42.20 
-0.60    -1.40%
SAFKOSPINN  15.90 
-0.70    -4.22%
SAIFPOWER 14.10 
-0.30    -2.08%
SAIHAMCOT 19.20 
-0.20    -1.02%
SAIHAMTEX  30.10 
-2.20    -6.83%
SALAMCRST  22.90 
-0.70    -2.98%
SALVOCHEM 13.00 
-0.30    -2.31%
SAMATALETH  81.40 
-1.70    -2.05%
SAMORITA  60.00 
-1.90    -3.07%
SANDHANINS  21.60 
-0.60    -2.70%
SAPORTL 18.00 
-0.10    -0.54%
SAVAREFR  123.80 
4.90    4.11%
SEAPEARL 19.10 
-1.40    -6.76%
SEBL1STMF 9.70 
-0.10    -1.01%
SEMLFBSLGF 14.30 
-0.40    -2.72%
SEMLIBBLSF 9.30 
-0.60    -6.19%
SEMLLECMF 7.60 
-0.20    -2.56%
SHAHJABANK  24.60 
1.40    5.96%
SHASHADNIM 29.10 
-1.60    -5.35%
SHEPHERD 35.60 
-0.30    -0.83%
SHURWID 21.50 
-1.40    -6.25%
SHYAMPSUG  23.00 
-0.80    -3.43%
SIBL  12.60 
0.10    0.81%
SILCOPHL 37.00 
-1.00    -2.65%
SILVAPHL 15.40 
-1.50    -8.82%
SIMTEX 14.50 
-0.80    -5.30%
SINGERBD  208.50 
-1.40    -0.67%
SINOBANGLA  70.80 
-2.40    -3.28%
SKTRIMS  40.60 
-0.20    -0.49%
SONALIANSH  406.40 
-37.60    -8.72%
SONARBAINS  35.70 
-1.30    -3.55%
SONARGAON  30.20 
-0.30    -0.96%
SOUTHEASTB  12.90 
0.10    0.78%
SPCERAMICS 13.10 
0.10    0.77%
SPCL 76.00 
-3.10    -3.92%
SQUARETEXT  37.90 
-0.20    -0.53%
SQURPHARMA  236.90 
-5.80    -2.41%
SSSTEEL 29.00 
0.10    0.35%
STANCERAM  472.10 
-38.20    -7.49%
STANDARINS 32.80 
0.80    2.50%
STANDBANKL  9.00 
-0.10    -1.11%
STYLECRAFT  533.70 
-43.20    -7.50%
SUMITPOWER  38.80 
0.40    1.05%
SUNLIFEINS 14.80 
-0.40    -2.63%
TAKAFULINS 28.90 
-0.10    -0.35%
TALLUSPIN  3.50 
-0.10    -2.78%
TITASGAS  34.90 
-0.20    -0.57%
TOSRIFA 14.80 
-0.30    -2.00%
TRUSTB1MF 4.00 
-0.10    -2.44%
TRUSTBANK  29.20 
1.10    4.00%
TUNGHAI 2.40 
-0.10    -4.00%
UCB 14.70 
0.40    2.80%
UNIONCAP  7.40 
0.10    1.35%
UNIQUEHRL 43.50 
-2.00    -4.44%
UNITEDAIR 1.50 
0.00    0.00%
UNITEDFIN 16.20 
-0.10    -0.61%
UNITEDINS  54.10 
-0.90    -1.62%
UPGDCL 284.20 
21.90    8.26%
USMANIAGL  84.90 
-4.70    -5.24%
UTTARABANK  28.50 
0.30    1.06%
UTTARAFIN  53.20 
-0.50    -0.93%
VAMLBDMF1 6.40 
-0.50    -7.25%
VAMLRBBF 5.80 
-0.20    -3.39%
VFSTDL 20.40 
-2.10    -9.38%
WATACHEM  595.70 
-55.40    -8.65%
WMSHIPYARD 12.30 
-0.40    -3.17%
YPL 6.80 
0.00    0.00%
ZAHEENSPIN 5.90 
-0.20    -3.28%
ZAHINTEX 4.50 
-0.20    -4.26%
ZEALBANGLA  33.00 
3.00    10.00%
    Letest News


















































Last update on 21/10/2019 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4761.42 -20.67 -0.43%
DSES 1089.52 -9.68 -0.88%
DS30 1675.50 -10.46 -0.62%
Total Trade Total Volume Total Value in Taka (mn)
104825 115888787 3504.92
Issues Advanced Issues declined Issues Unchanged
63 250 41
Last update on 21/10/2019 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor