Loading. Please wait.

1JANATAMF 5.60 
-0.10    -1.75%
1STPRIMFMF 16.30 
0.10    0.61%
AAMRANET 40.70 
0.20    0.49%
AAMRATECH 26.50 
0.40    1.54%
ABB1STMF 5.60 
0.10    1.75%
ABBANK  9.80 
-0.10    -1.01%
ACFL 30.60 
1.70    5.84%
ACI  257.60 
4.80    1.89%
ACIFORMULA 119.60 
-2.50    -2.05%
ACMELAB 71.40 
1.60    2.28%
ACTIVEFINE 15.90 
-0.30    -1.86%
ADNTEL 37.90 
2.20    6.18%
ADVENT 22.80 
0.00    0.00%
AFCAGRO 19.10 
0.30    1.59%
AFTABAUTO  27.00 
-0.10    -0.37%
AGNISYSL  20.50 
1.80    9.57%
AGRANINS  39.50 
3.60    9.97%
AIBL1STIMF 7.30 
-0.10    -1.35%
AIL 28.30 
-0.10    -0.35%
AL-HAJTEX 39.80 
-1.20    -2.96%
ALARABANK  17.30 
0.20    1.17%
ALIF  7.40 
-0.20    -2.67%
ALLTEX  8.30 
-0.40    -4.65%
AMANFEED 26.80 
0.00    0.00%
AMBEEPHA  478.60 
-15.50    -3.15%
AMCL(PRAN)  194.80 
-2.30    -1.17%
ANLIMAYARN  30.30 
-0.10    -0.33%
ANWARGALV  129.40 
-3.40    -2.59%
APEXFOODS  120.10 
0.00    0.00%
APEXFOOT  222.60 
-1.80    -0.81%
APEXSPINN  130.70 
-0.20    -0.15%
APEXTANRY  107.10 
0.00    0.00%
APOLOISPAT 6.80 
-0.10    -1.43%
APSCLBOND 5062.50 
3.00    0.06%
ARAMIT  235.90 
-1.00    -0.43%
ARAMITCEM  17.90 
0.00    0.00%
ARGONDENIM 20.20 
-0.20    -0.98%
ASIAINS 65.90 
6.00    10.00%
ASIAPACINS  74.90 
6.90    9.99%
ATCSLGF 8.60 
0.30    3.57%
ATLASBANG  111.10 
0.80    0.72%
AZIZPIPES  105.50 
-0.80    -0.75%
BANGAS  123.50 
-2.60    -2.07%
BANKASIA  18.50 
0.00    0.00%
BARKAPOWER 29.10 
0.50    1.75%
BATASHOE  694.20 
-6.20    -0.89%
BATBC  1116.40 
15.30    1.39%
BAYLEASING 17.70 
0.00    0.00%
BBS 16.70 
-0.20    -1.18%
BBSCABLES 56.70 
-0.50    -0.88%
BDAUTOCA  148.10 
-1.30    -0.87%
BDCOM  25.10 
0.80    3.27%
BDFINANCE  21.50 
-0.40    -1.79%
BDLAMPS  143.70 
-6.00    -3.99%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  21.40 
-0.90    -4.05%
BDWELDING  23.20 
-0.10    -0.42%
BEACHHATCH  15.20 
0.30    1.97%
BEACONPHAR 87.40 
6.30    7.70%
BENGALWTL 17.70 
0.00    0.00%
BERGERPBL  1372.40 
9.40    0.69%
BEXIMCO  23.60 
-0.60    -2.48%
BGIC  41.20 
1.70    4.29%
BIFC  5.10 
-0.40    -7.14%
BNICL 37.40 
0.50    1.37%
BPML 42.10 
-1.00    -2.33%
BRACBANK  41.70 
-0.30    -0.71%
BSC  45.70 
-0.40    -0.86%
BSCCL 133.80 
-5.50    -3.97%
BSRMLTD 55.90 
-2.00    -3.51%
BSRMSTEEL 39.50 
-0.40    -1.01%
BXPHARMA  115.10 
-0.30    -0.26%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 8.60 
0.10    1.16%
CAPMIBBLMF 10.90 
0.20    1.85%
CENTRALINS  52.40 
1.10    2.10%
CENTRALPHL 12.20 
0.10    0.82%
CITYBANK  24.20 
-0.30    -1.22%
CITYGENINS  27.20 
1.20    4.62%
CNATEX 3.00 
-0.10    -3.33%
CONFIDCEM  109.80 
-0.60    -0.54%
CONTININS  54.70 
0.00    0.00%
COPPERTECH 21.30 
-0.10    -0.47%
CVOPRL  115.40 
0.00    0.00%
DACCADYE 8.90 
0.00    0.00%
DAFODILCOM  67.80 
-3.90    -5.53%
DBH  92.60 
0.00    0.00%
DBH1STMF 7.10 
-0.10    -1.41%
DELTALIFE  70.20 
-0.20    -0.29%
DELTASPINN  7.00 
0.30    4.41%
DESCO  35.40 
0.40    1.14%
DESHBANDHU 11.00 
-0.30    -2.68%
DHAKABANK  11.50 
-0.20    -1.71%
DHAKAINS 52.40 
3.10    6.29%
DOREENPWR 62.10 
0.10    0.16%
DSHGARME  130.40 
-3.90    -2.91%
DSSL 12.00 
-0.30    -2.44%
DULAMIACOT  76.50 
-3.70    -4.64%
DUTCHBANGL  65.20 
0.30    0.46%
EASTERNINS  83.70 
7.60    9.99%
EASTLAND  37.40 
1.80    5.03%
EASTRNLUB  1053.10 
-15.30    -1.43%
EBL  35.10 
0.80    2.28%
EBL1STMF 6.90 
0.00    0.00%
EBLNRBMF 5.70 
-0.20    -3.39%
ECABLES  145.70 
-1.10    -0.75%
EHL  40.80 
-0.30    -0.73%
EIL 37.50 
3.40    9.97%
EMERALDOIL 12.50 
-0.30    -2.29%
ENVOYTEX 25.80 
-0.20    -0.78%
ESQUIRENIT 27.90 
-0.40    -1.41%
ETL 9.20 
-0.40    -4.21%
EXIM1STMF 6.10 
0.00    0.00%
EXIMBANK  11.00 
0.20    1.85%
FAMILYTEX 3.50 
0.00    0.00%
FARCHEM 9.90 
0.10    1.01%
FAREASTFIN 4.70 
-0.10    -2.13%
FAREASTLIF  47.60 
0.90    1.90%
FASFIN  7.50 
0.30    4.05%
FBFIF 5.70 
-0.10    -1.72%
FEDERALINS  24.70 
1.30    5.51%
FEKDIL 11.40 
-0.20    -1.72%
FINEFOODS  86.00 
-3.90    -4.39%
FIRSTFIN 7.80 
0.50    6.85%
FIRSTSBANK 8.70 
0.10    1.15%
FORTUNE 16.30 
-0.40    -2.38%
FUWANGCER  11.40 
-0.50    -4.20%
FUWANGFOOD  14.50 
-0.50    -3.33%
GBBPOWER 13.70 
-0.20    -1.44%
GEMINISEA  149.90 
0.60    0.40%
GENEXIL 60.20 
1.00    1.68%
GENNEXT 4.80 
0.30    6.67%
GHAIL 17.30 
0.00    0.00%
GHCL 34.10 
1.20    3.60%
GLAXOSMITH  2197.70 
14.80    0.68%
GLOBALINS  41.10 
3.00    7.94%
GOLDENSON  9.70 
0.20    2.08%
GP 331.30 
-0.20    -0.06%
GPHISPAT 28.50 
-0.20    -0.70%
GQBALLPEN  219.10 
-2.90    -1.31%
GRAMEENS2 13.30 
-0.10    -0.75%
GREENDELMF 6.80 
0.10    1.47%
GREENDELT  59.30 
0.50    0.85%
GSPFINANCE 17.70 
-0.40    -2.21%
HAKKANIPUL  77.50 
-1.20    -1.51%
HEIDELBCEM  146.70 
-2.00    -1.35%
HFL 25.00 
-0.30    -1.17%
HRTEX  39.20 
-1.20    -3.00%
HWAWELLTEX 34.60 
0.40    1.14%
IBBLPBOND  973.50 
-1.00    -0.10%
IBNSINA  227.80 
-2.80    -1.21%
IBP 20.90 
-0.50    -2.35%
ICB  98.40 
-3.50    -3.44%
ICB3RDNRB 6.30 
-0.20    -3.08%
ICBAGRANI1 7.30 
-0.10    -1.35%
ICBAMCL2ND 8.00 
0.10    1.25%
ICBEPMF1S1 7.30 
0.20    2.78%
ICBIBANK  4.00 
0.30    8.11%
ICBSONALI1 7.70 
-0.30    -3.75%
IDLC  59.20 
4.50    7.96%
IFADAUTOS 41.00 
0.20    0.49%
IFIC  10.50 
-0.10    -0.93%
IFIC1STMF 5.70 
-0.20    -3.45%
IFILISLMF1 6.70 
-0.10    -1.47%
ILFSL  7.60 
-0.40    -4.94%
IMAMBUTTON  29.30 
-0.30    -1.01%
INTECH  41.30 
3.70    9.64%
INTRACO 14.40 
0.30    2.11%
IPDC  26.20 
-0.50    -1.87%
ISLAMIBANK  26.30 
-0.20    -0.76%
ISLAMICFIN  18.40 
-0.50    -2.69%
ISLAMIINS 39.70 
3.40    9.24%
ISNLTD  45.50 
1.10    2.48%
ITC 30.90 
0.40    1.32%
JAMUNABANK  17.60 
0.20    1.15%
JAMUNAOIL  165.00 
0.00    0.00%
JANATAINS  33.50 
1.80    5.61%
JMISMDL 282.40 
1.30    0.46%
JUTESPINN  165.20 
-4.80    -2.81%
KARNAPHULI  34.80 
1.50    4.55%
KAY&QUE  213.40 
0.30    0.14%
KBPPWBIL 9.10 
-0.40    -4.21%
KDSALTD 50.10 
-0.40    -0.78%
KEYACOSMET  7.20 
0.00    0.00%
KOHINOOR  472.80 
0.00    0.00%
KPCL 46.10 
-0.10    -0.22%
KPPL 17.60 
0.00    0.00%
KTL 12.80 
-0.40    -3.03%
LANKABAFIN  22.00 
-0.30    -1.35%
LEGACYFOOT  64.00 
-1.20    -1.83%
LHBL 41.90 
-0.20    -0.47%
LIBRAINFU  618.20 
-13.20    -2.08%
LINDEBD  1236.10 
0.50    0.04%
LRGLOBMF1 6.70 
-0.10    -1.47%
MAKSONSPIN 6.90 
0.30    4.48%
MALEKSPIN 14.80 
0.10    0.68%
MARICO 2290.50 
0.00    0.00%
MATINSPINN 35.00 
0.70    2.02%
MBL1STMF 7.00 
0.10    1.43%
MEGCONMILK  15.70 
0.10    0.63%
MEGHNACEM  72.60 
0.00    0.00%
MEGHNALIFE  61.00 
2.40    4.06%
MEGHNAPET  14.70 
-0.90    -5.63%
MERCANBANK  12.40 
-0.10    -0.80%
MERCINS  37.60 
3.40    9.94%
METROSPIN  8.50 
0.00    0.00%
MHSML 9.00 
-0.10    -1.10%
MICEMENT 43.80 
0.00    0.00%
MIDASFIN  15.10 
-0.70    -4.46%
MIRACLEIND  24.00 
0.60    2.54%
MITHUNKNIT  10.60 
0.00    0.00%
MJLBD 83.00 
-1.10    -1.31%
MLDYEING 50.00 
0.00    0.00%
MONNOCERA  132.10 
-1.90    -1.42%
MONNOSTAF  805.80 
-1.70    -0.21%
MPETROLEUM  195.60 
-1.10    -0.56%
MTB  24.10 
0.00    0.00%
NAHEEACP 50.60 
0.20    0.39%
NATLIFEINS  215.70 
-3.80    -1.72%
NAVANACNG 40.20 
2.00    5.21%
NBL  7.20 
0.10    1.41%
NCCBANK  13.60 
-0.10    -0.73%
NCCBLMF1 7.10 
-0.10    -1.39%
NEWLINE 14.40 
-0.50    -3.40%
NFML  15.10 
1.10    7.86%
NHFIL 36.60 
0.60    1.67%
NITOLINS  59.90 
2.90    5.03%
NLI1STMF 13.40 
-0.40    -2.92%
NORTHERN  432.00 
-22.30    -4.97%
NORTHRNINS 39.40 
3.60    9.89%
NPOLYMAR  68.80 
-0.20    -0.29%
NTC  466.40 
-1.30    -0.28%
NTLTUBES  112.70 
-0.40    -0.35%
NURANI 7.70 
0.00    0.00%
OAL 7.80 
-0.20    -2.53%
OIMEX 24.40 
0.00    0.00%
OLYMPIC  181.40 
-1.50    -0.82%
ONEBANKLTD  10.60 
-0.10    -0.93%
ORIONINFU  75.40 
-0.50    -0.66%
ORIONPHARM 50.70 
-1.10    -2.13%
PADMALIFE 20.20 
0.50    2.54%
PADMAOIL  206.90 
0.40    0.19%
PARAMOUNT  151.00 
2.40    1.63%
PDL 10.20 
-0.40    -3.77%
PENINSULA 20.60 
-0.60    -2.86%
PEOPLESINS  40.70 
2.00    5.22%
PF1STMF 7.50 
-0.10    -1.33%
PHARMAID  439.50 
-7.70    -1.72%
PHENIXINS  41.00 
1.80    4.60%
PHOENIXFIN  27.40 
-0.10    -0.36%
PHPMF1 6.10 
0.00    0.00%
PIONEERINS  74.10 
4.60    6.55%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 5.50 
-0.10    -1.82%
POPULARLIF  76.70 
0.00    0.00%
POWERGRID  47.90 
-0.30    -0.62%
PRAGATIINS  56.20 
4.20    7.91%
PRAGATILIF  88.30 
0.00    0.00%
PREMIERBAN  10.90 
0.00    0.00%
PREMIERCEM 60.90 
0.00    0.00%
PREMIERLEA  6.30 
-0.10    -1.54%
PRIME1ICBA 7.00 
-0.10    -1.43%
PRIMEBANK  17.30 
0.20    1.17%
PRIMEFIN  10.20 
-0.50    -4.72%
PRIMEINSUR  35.50 
3.20    9.91%
PRIMELIFE  48.70 
0.50    1.01%
PRIMETEX  18.90 
0.10    0.53%
PROGRESLIF  109.10 
1.10    1.01%
PROVATIINS 61.30 
5.40    9.68%
PTL 63.50 
0.50    0.79%
PUBALIBANK  24.50 
-0.10    -0.41%
PURABIGEN  30.20 
2.70    9.75%
QUASEMIND 38.30 
0.00    0.00%
QUEENSOUTH  26.30 
-0.90    -3.32%
RAHIMTEXT  227.70 
0.00    0.00%
RAKCERAMIC 26.60 
-0.30    -1.12%
RANFOUNDRY  123.00 
-0.70    -0.57%
RDFOOD 13.10 
-0.30    -2.26%
RECKITTBEN  3925.80 
-0.30    -0.01%
REGENTTEX 10.30 
-0.40    -3.77%
RELIANCE1 9.60 
-0.20    -2.04%
RELIANCINS  58.80 
1.90    3.33%
RENATA  1154.60 
4.30    0.37%
RENWICKJA  1374.20 
-5.40    -0.39%
REPUBLIC 53.90 
4.00    8.13%
RINGSHINE 7.00 
0.40    5.97%
RNSPIN 4.10 
0.00    0.00%
RSRMSTEEL 25.40 
-0.40    -1.55%
RUNNERAUTO 48.80 
0.30    0.61%
RUPALIBANK  27.80 
-0.60    -2.12%
RUPALIINS  37.40 
3.10    9.01%
RUPALILIFE 62.10 
-1.00    -1.58%
SAFKOSPINN  12.60 
-0.20    -1.56%
SAIFPOWER 14.20 
-0.10    -0.70%
SAIHAMCOT 16.10 
0.00    0.00%
SAIHAMTEX  24.50 
0.00    0.00%
SALAMCRST  21.40 
0.00    0.00%
SALVOCHEM 13.80 
-0.30    -2.13%
SAMATALETH  106.90 
0.00    0.00%
SAMORITA  65.90 
-0.70    -1.04%
SANDHANINS  30.80 
0.40    1.30%
SAPORTL 22.00 
0.10    0.45%
SAVAREFR  304.20 
-2.50    -0.82%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 10.20 
0.10    0.98%
SEMLFBSLGF 9.60 
-0.20    -2.04%
SEMLIBBLSF 7.80 
0.40    5.41%
SEMLLECMF 10.70 
0.70    6.86%
SHAHJABANK  20.50 
0.00    0.00%
SHASHADNIM 22.20 
-0.60    -2.64%
SHEPHERD 15.30 
-0.10    -0.65%
SHURWID 21.70 
0.00    0.00%
SHYAMPSUG  73.40 
-0.10    -0.14%
SIBL  12.70 
-0.30    -2.31%
SILCOPHL 23.30 
-0.60    -2.53%
SILVAPHL 18.90 
-0.80    -4.06%
SIMTEX 17.00 
-0.40    -2.31%
SINGERBD  169.90 
2.40    1.43%
SINOBANGLA  50.80 
-1.20    -2.31%
SKTRIMS  62.20 
0.00    0.00%
SONALIANSH  386.60 
-18.00    -4.37%
SONALIPAPR 273.20 
0.00    0.00%
SONARBAINS  57.00 
4.70    8.94%
SONARGAON  24.50 
0.00    0.00%
SOUTHEASTB  12.40 
0.10    0.81%
SPCERAMICS 16.40 
0.30    1.84%
SPCL 73.00 
0.50    0.69%
SQUARETEXT  33.00 
0.00    0.00%
SQURPHARMA  203.90 
0.10    0.05%
SSSTEEL 13.80 
-0.20    -1.44%
STANCERAM  307.90 
0.00    0.00%
STANDARINS 44.10 
3.00    7.16%
STANDBANKL  8.40 
-0.10    -1.18%
STYLECRAFT  191.50 
-6.60    -3.34%
SUMITPOWER  40.80 
0.00    0.00%
SUNLIFEINS 22.00 
0.80    3.74%
TAKAFULINS 46.60 
3.10    7.13%
TALLUSPIN  4.90 
0.00    0.00%
TITASGAS  33.20 
-0.10    -0.30%
TOSRIFA 11.90 
0.20    1.69%
TRUSTB1MF 5.90 
-0.10    -1.64%
TRUSTBANK  29.20 
-0.20    -0.68%
TUNGHAI 3.70 
-0.10    -2.63%
UCB 14.10 
-0.20    -1.40%
UNIONCAP  8.40 
-0.10    -1.18%
UNIQUEHRL 39.80 
-0.80    -1.99%
UNITEDAIR 1.90 
0.10    5.26%
UNITEDFIN 16.60 
-0.50    -2.94%
UNITEDINS  54.40 
4.90    9.90%
UPGDCL 296.40 
-1.60    -0.54%
USMANIAGL  53.20 
-3.10    -5.53%
UTTARABANK  23.70 
0.00    0.00%
UTTARAFIN  49.10 
-0.70    -1.40%
VAMLBDMF1 7.30 
0.10    1.37%
VAMLRBBF 7.30 
0.40    5.80%
VFSTDL 22.50 
0.00    0.00%
WALTONHIL 788.90 
0.50    0.06%
WATACHEM  321.20 
-4.80    -1.47%
WMSHIPYARD 12.10 
-0.20    -1.64%
YPL 13.50 
-0.50    -3.57%
ZAHEENSPIN 6.30 
-0.10    -1.56%
ZAHINTEX 6.20 
0.00    0.00%
ZEALBANGLA  213.10 
0.00    0.00%
    Letest News


























































































































































Last update on 21/10/2020 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4916.85 -0.40 -0.01%
DSES 1116.75 -2.35 -0.21%
DS30 1695.07 0.68 0.04%
Total Trade Total Volume Total Value in Taka (mn)
173459 294830967 8552.54
Issues Advanced Issues declined Issues Unchanged
109 178 67
Last update on 21/10/2020 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor