Loading. Please wait.

1JANATAMF 8.60 
-0.10    -1.15%
1STPRIMFMF 21.10 
-0.30    -1.40%
AAMRANET 47.00 
1.00    2.17%
AAMRATECH 29.90 
0.00    0.00%
ABB1STMF 7.70 
-0.10    -1.28%
ABBANK  13.60 
-0.10    -0.73%
ACFL 48.10 
1.40    2.97%
ACI  281.90 
7.30    2.66%
ACIFORMULA 154.10 
-2.20    -1.41%
ACMELAB 75.30 
0.60    0.80%
ACTIVEFINE 25.70 
0.60    2.39%
ADNTEL 54.50 
0.20    0.37%
ADVENT 26.70 
-0.20    -0.74%
AFCAGRO 30.30 
2.70    9.78%
AFTABAUTO  31.00 
1.40    4.73%
AGNISYSL  25.00 
0.00    0.00%
AGRANINS  61.10 
-1.50    -2.40%
AIBL1STIMF 9.70 
0.00    0.00%
AIL 37.90 
0.50    1.34%
AL-HAJTEX 45.90 
3.40    8.00%
ALARABANK  22.80 
-0.10    -0.44%
ALIF  13.80 
0.50    3.76%
ALLTEX  14.40 
0.00    0.00%
AMANFEED 74.80 
4.10    5.80%
AMBEEPHA  426.80 
-7.10    -1.64%
AMCL(PRAN)  202.70 
0.40    0.20%
ANLIMAYARN  38.90 
0.70    1.83%
ANWARGALV  292.10 
9.90    3.47%
AOL 52.60 
-1.10    -2.05%
APEXFOODS  138.50 
2.30    1.67%
APEXFOOT  224.50 
-1.50    -0.66%
APEXSPINN  124.40 
-0.60    -0.48%
APEXTANRY  112.30 
-0.90    -0.80%
APOLOISPAT 9.90 
0.10    1.02%
APSCLBOND 5200.00 
100.00    1.96%
ARAMIT  319.30 
3.50    1.10%
ARAMITCEM  55.20 
3.00    5.67%
ARGONDENIM 26.70 
1.30    5.12%
ASIAINS 99.00 
-1.40    -1.39%
ASIAPACINS  71.30 
-1.40    -1.93%
ATCSLGF 15.00 
0.50    3.45%
ATLASBANG  122.50 
0.10    0.08%
AZIZPIPES  100.10 
-1.10    -1.09%
BANGAS  122.10 
-1.00    -0.81%
BANKASIA  19.40 
-0.10    -0.51%
BARKAPOWER 27.30 
-0.10    -0.37%
BATASHOE  649.40 
-0.90    -0.14%
BATBC  567.20 
1.50    0.27%
BAYLEASING 28.50 
0.30    1.06%
BBS 19.90 
0.60    3.11%
BBSCABLES 62.00 
-0.10    -0.16%
BDAUTOCA  135.30 
-1.10    -0.81%
BDCOM  26.00 
-0.10    -0.38%
BDFINANCE  47.50 
-0.50    -1.04%
BDLAMPS  178.20 
-2.10    -1.16%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  26.20 
0.20    0.77%
BDWELDING  20.80 
0.00    0.00%
BEACHHATCH  20.80 
-0.30    -1.42%
BEACONPHAR 203.00 
4.10    2.06%
BENGALWTL 27.00 
-0.40    -1.46%
BERGERPBL  1778.30 
-0.60    -0.03%
BEXIMCO  91.30 
1.00    1.11%
BGIC  51.70 
-1.40    -2.64%
BIFC  6.80 
0.20    3.03%
BNICL 128.50 
6.50    5.33%
BPML 45.90 
-0.30    -0.65%
BPPL 44.70 
1.40    3.23%
BRACBANK  49.30 
-0.70    -1.40%
BSC  45.90 
-0.20    -0.43%
BSCCL 179.90 
-1.40    -0.77%
BSRMLTD 89.00 
0.30    0.34%
BSRMSTEEL 59.20 
0.20    0.34%
BXPHARMA  183.50 
-0.70    -0.38%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 13.80 
0.00    0.00%
CAPMIBBLMF 22.50 
-0.50    -2.17%
CENTRALINS  65.60 
-3.10    -4.51%
CENTRALPHL 17.80 
1.20    7.23%
CITYBANK  27.10 
0.00    0.00%
CITYGENINS  41.50 
-0.70    -1.66%
CNATEX 5.80 
0.10    1.75%
CONFIDCEM  138.80 
-0.10    -0.07%
CONTININS  50.90 
0.90    1.80%
COPPERTECH 39.60 
3.60    10.00%
CRYSTALINS 59.00 
-1.20    -1.99%
CVOPRL  112.10 
-1.50    -1.32%
DACCADYE 21.70 
0.40    1.88%
DAFODILCOM  58.20 
-0.70    -1.19%
DBH  76.30 
0.10    0.13%
DBH1STMF 9.70 
0.10    1.03%
DELTALIFE  138.10 
-5.80    -4.03%
DELTASPINN  10.50 
0.30    2.94%
DESCO  35.10 
0.50    1.44%
DESHBANDHU 17.00 
1.50    9.68%
DGIC 47.30 
-0.30    -0.63%
DHAKABANK  14.40 
0.00    0.00%
DHAKAINS 80.90 
-2.10    -2.53%
DOMINAGE 27.20 
1.00    3.82%
DOREENPWR 65.50 
-0.80    -1.21%
DSHGARME  170.80 
-3.60    -2.06%
DSSL 18.20 
0.70    4.00%
DULAMIACOT  51.80 
2.40    4.86%
DUTCHBANGL  83.50 
-0.20    -0.24%
EASTERNINS  115.20 
-4.30    -3.60%
EASTLAND  38.70 
-0.30    -0.77%
EASTRNLUB  1349.30 
-21.80    -1.59%
EBL  35.60 
0.10    0.28%
EBL1STMF 9.30 
0.00    0.00%
EBLNRBMF 7.80 
0.00    0.00%
ECABLES  139.50 
-1.50    -1.06%
EGEN 63.00 
0.80    1.29%
EHL  54.70 
-1.00    -1.80%
EIL 38.30 
-0.70    -1.79%
EMERALDOIL 32.10 
0.40    1.23%
ENVOYTEX 34.10 
1.50    4.62%
EPGL 50.40 
-0.90    -1.75%
ESQUIRENIT 36.90 
0.30    0.82%
ETL 10.80 
0.20    1.89%
EXIM1STMF 9.40 
0.00    0.00%
EXIMBANK  12.00 
0.00    0.00%
FAMILYTEX 5.00 
0.00    0.00%
FARCHEM 15.50 
1.20    8.39%
FAREASTFIN 7.10 
0.00    0.00%
FAREASTLIF  58.60 
0.70    1.21%
FASFIN  7.70 
-0.10    -1.28%
FBFIF 6.90 
0.00    0.00%
FEDERALINS  39.80 
0.50    1.27%
FEKDIL 17.70 
1.20    7.27%
FINEFOODS  52.50 
1.00    1.94%
FIRSTFIN 7.20 
0.00    0.00%
FIRSTSBANK 10.50 
-0.20    -1.87%
FORTUNE 57.50 
1.50    2.68%
FUWANGCER  26.80 
0.50    1.90%
FUWANGFOOD  20.60 
-0.20    -0.96%
GBBPOWER 35.90 
-0.20    -0.55%
GEMINISEA  170.20 
-2.20    -1.28%
GENEXIL 93.90 
-1.40    -1.47%
GENNEXT 6.80 
0.20    3.03%
GHAIL 18.90 
0.90    5.00%
GHCL 44.00 
1.00    2.33%
GLOBALINS  63.70 
-2.30    -3.48%
GOLDENSON  18.50 
0.50    2.78%
GP 379.30 
4.70    1.25%
GPHISPAT 49.50 
2.30    4.87%
GQBALLPEN  124.40 
-2.00    -1.57%
GRAMEENS2 19.50 
0.00    0.00%
GREENDELMF 9.30 
0.00    0.00%
GREENDELT  117.20 
-2.70    -2.25%
GSPFINANCE 21.80 
0.10    0.46%
HAKKANIPUL  69.80 
-1.10    -1.55%
HEIDELBCEM  327.10 
-0.30    -0.09%
HFL 19.00 
0.40    2.15%
HRTEX  61.00 
0.30    0.49%
HWAWELLTEX 42.40 
0.50    1.17%
IBBLPBOND  1016.00 
2.50    0.25%
IBNSINA  253.20 
-0.20    -0.08%
IBP 22.20 
0.10    0.45%
ICB  117.90 
-1.50    -1.26%
ICB3RDNRB 7.60 
0.10    1.33%
ICBAGRANI1 9.60 
0.10    1.05%
ICBAMCL2ND 11.50 
0.00    0.00%
ICBEPMF1S1 8.20 
0.00    0.00%
ICBIBANK  4.80 
-0.10    -2.04%
ICBSONALI1 9.30 
0.10    1.08%
IDLC  59.90 
0.30    0.50%
IFADAUTOS 52.90 
0.20    0.38%
IFIC  13.50 
-0.10    -0.74%
IFIC1STMF 7.60 
0.10    1.33%
IFILISLMF1 7.30 
0.00    0.00%
ILFSL  7.90 
0.00    0.00%
IMAMBUTTON  27.80 
-0.20    -0.71%
INDEXAGRO 128.80 
6.20    5.06%
INTECH  36.20 
-0.40    -1.09%
INTRACO 23.80 
1.10    4.85%
IPDC  28.90 
-0.10    -0.34%
ISLAMIBANK  28.80 
0.10    0.35%
ISLAMICFIN  23.30 
-0.30    -1.27%
ISLAMIINS 62.60 
-1.40    -2.19%
ISNLTD  43.20 
0.10    0.23%
ITC 43.70 
0.00    0.00%
JAMUNABANK  21.50 
0.10    0.47%
JAMUNAOIL  168.70 
-0.30    -0.18%
JANATAINS  42.30 
-0.10    -0.24%
JMISMDL 356.50 
-6.30    -1.74%
JUTESPINN  138.80 
-1.30    -0.92%
KARNAPHULI  41.70 
-0.80    -1.88%
KAY&QUE  232.60 
8.30    3.66%
KBPPWBIL 13.80 
0.80    6.15%
KDSALTD 48.60 
-0.30    -0.61%
KEYACOSMET  8.80 
0.10    1.15%
KOHINOOR  410.30 
-6.60    -1.58%
KPCL 36.90 
-0.20    -0.54%
KPPL 16.10 
0.70    4.55%
KTL 29.00 
0.90    3.20%
LANKABAFIN  35.90 
0.10    0.28%
LEGACYFOOT  63.40 
0.50    0.78%
LHBL 62.60 
-0.10    -0.16%
LIBRAINFU  616.90 
-18.70    -2.94%
LINDEBD  1367.90 
-4.10    -0.30%
LRBDL 49.10 
0.00    0.00%
LRGLOBMF1 9.00 
0.10    1.12%
MAKSONSPIN 20.50 
0.90    4.59%
MALEKSPIN 30.70 
0.20    0.66%
MARICO 2380.00 
-9.80    -0.41%
MATINSPINN 56.20 
1.60    2.93%
MBL1STMF 9.00 
-0.20    -2.17%
MEGCONMILK  14.80 
0.10    0.68%
MEGHNACEM  81.60 
0.30    0.37%
MEGHNALIFE  83.10 
-0.90    -1.07%
MEGHNAPET  15.30 
-0.10    -0.65%
MERCANBANK  15.40 
0.00    0.00%
MERCINS  58.60 
-1.90    -3.14%
METROSPIN  19.10 
1.70    9.77%
MHSML 18.80 
0.60    3.30%
MICEMENT 74.30 
-1.20    -1.59%
MIDASFIN  20.10 
0.30    1.50%
MIRACLEIND  35.30 
0.40    1.15%
MIRAKHTER 89.70 
1.70    1.93%
MITHUNKNIT  13.00 
0.00    0.00%
MJLBD 86.90 
0.70    0.81%
MLDYEING 30.90 
0.50    1.64%
MONNOAGML 604.40 
-1.90    -0.31%
MONNOCERA  117.00 
-0.60    -0.51%
MONNOFABR 23.70 
-0.20    -0.84%
MONOSPOOL  156.60 
-4.30    -2.67%
MPETROLEUM  190.80 
1.40    0.74%
MTB  21.20 
-0.30    -1.40%
NAHEEACP 43.30 
-0.50    -1.14%
NATLIFEINS  242.30 
-6.30    -2.53%
NAVANACNG 36.90 
0.60    1.65%
NBL  7.90 
0.00    0.00%
NCCBANK  15.20 
0.00    0.00%
NCCBLMF1 9.00 
0.10    1.12%
NEWLINE 29.60 
0.20    0.68%
NFML  34.10 
0.50    1.49%
NHFIL 43.80 
0.10    0.23%
NITOLINS  57.60 
-1.70    -2.87%
NLI1STMF 17.60 
-0.10    -0.57%
NORTHERN  293.30 
-4.50    -1.52%
NORTHRNINS 62.10 
-1.30    -2.05%
NPOLYMAR  56.50 
-0.20    -0.35%
NRBCBANK 28.70 
-1.30    -4.33%
NTC  512.70 
4.00    0.79%
NTLTUBES  96.80 
-0.40    -0.41%
NURANI 9.70 
0.10    1.04%
OAL 15.20 
0.30    2.01%
OIMEX 25.30 
0.60    2.43%
OLYMPIC  174.10 
-0.40    -0.23%
ONEBANKLTD  13.00 
-0.20    -1.52%
ORIONINFU  70.20 
0.10    0.14%
ORIONPHARM 57.40 
0.20    0.35%
PADMALIFE 34.90 
-0.50    -1.41%
PADMAOIL  210.90 
-2.90    -1.36%
PAPERPROC 121.40 
-0.60    -0.49%
PARAMOUNT  96.00 
-1.30    -1.34%
PDL 14.10 
0.40    2.92%
PENINSULA 22.60 
-0.50    -2.16%
PEOPLESINS  56.60 
0.50    0.89%
PF1STMF 11.10 
0.00    0.00%
PHARMAID  426.10 
-9.10    -2.09%
PHENIXINS  63.60 
0.90    1.44%
PHOENIXFIN  31.80 
0.00    0.00%
PHPMF1 7.50 
0.00    0.00%
PIONEERINS  134.30 
-3.20    -2.33%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 7.20 
0.10    1.41%
POPULARLIF  97.30 
-1.80    -1.82%
POWERGRID  49.10 
-0.80    -1.60%
PRAGATIINS  92.70 
-2.50    -2.63%
PRAGATILIF  98.60 
-1.20    -1.20%
PREMIERBAN  13.60 
0.00    0.00%
PREMIERCEM 71.40 
-0.30    -0.42%
PREMIERLEA  9.40 
0.00    0.00%
PRIME1ICBA 8.40 
0.00    0.00%
PRIMEBANK  22.40 
0.30    1.34%
PRIMEFIN  12.70 
0.00    0.00%
PRIMEINSUR  68.70 
-1.50    -2.14%
PRIMELIFE  64.20 
0.40    0.62%
PRIMETEX  22.00 
0.00    0.00%
PROGRESLIF  112.20 
-2.60    -2.26%
PROVATIINS 194.20 
-5.80    -3.00%
PTL 55.00 
0.20    0.37%
PUBALIBANK  24.80 
0.20    0.81%
PURABIGEN  43.70 
-0.80    -1.80%
QUASEMIND 51.40 
1.50    3.01%
QUEENSOUTH  29.90 
0.50    1.70%
RAHIMAFOOD 289.90 
14.70    5.34%
RAHIMTEXT  298.10 
7.20    2.48%
RAKCERAMIC 40.80 
1.60    4.08%
RANFOUNDRY  132.20 
1.90    1.46%
RDFOOD 44.80 
2.20    5.16%
RECKITTBEN  4526.40 
18.50    0.41%
REGENTTEX 11.10 
0.20    1.83%
RELIANCE1 13.50 
0.00    0.00%
RELIANCINS  105.90 
-3.90    -3.55%
RENATA  1371.70 
7.00    0.51%
RENWICKJA  942.50 
-2.00    -0.21%
REPUBLIC 58.40 
-0.80    -1.35%
RINGSHINE 10.30 
0.30    3.00%
RNSPIN 6.80 
0.10    1.49%
ROBI 43.00 
-0.40    -0.92%
RSRMSTEEL 25.80 
0.50    1.98%
RUNNERAUTO 64.00 
-0.20    -0.31%
RUPALIBANK  31.80 
0.30    0.95%
RUPALIINS  43.10 
-1.40    -3.15%
RUPALILIFE 75.00 
-1.00    -1.32%
SAFKOSPINN  27.00 
-0.50    -1.82%
SAIFPOWER 28.30 
-0.50    -1.74%
SAIHAMCOT 18.40 
0.20    1.10%
SAIHAMTEX  23.30 
0.20    0.86%
SALAMCRST  33.00 
0.90    2.80%
SALVOCHEM 44.90 
1.40    3.22%
SAMATALETH  86.40 
0.00    0.00%
SAMORITA  74.10 
0.50    0.68%
SANDHANINS  42.60 
-0.50    -1.16%
SAPORTL 30.60 
0.80    2.68%
SAVAREFR  219.90 
-1.00    -0.45%
SEAPEARL 41.20 
-0.50    -1.20%
SEBL1STMF 13.10 
0.00    0.00%
SEMLFBSLGF 12.60 
-0.30    -2.33%
SEMLIBBLSF 13.00 
-0.10    -0.76%
SEMLLECMF 12.50 
0.10    0.79%
SHAHJABANK  20.70 
0.10    0.49%
SHASHADNIM 25.90 
0.40    1.57%
SHEPHERD 17.80 
0.60    3.49%
SHURWID 20.30 
0.20    1.00%
SHYAMPSUG  65.30 
-0.50    -0.76%
SIBL  13.50 
0.00    0.00%
SILCOPHL 33.20 
-0.40    -1.19%
SILVAPHL 22.70 
0.60    2.71%
SIMTEX 19.10 
0.90    4.95%
SINGERBD  181.40 
0.40    0.22%
SINOBANGLA  53.20 
-1.50    -2.74%
SKTRIMS  41.20 
0.00    0.00%
SONALIANSH  454.80 
-3.20    -0.70%
SONALILIFE 70.40 
1.30    1.88%
SONALIPAPR 350.70 
21.40    6.50%
SONARBAINS  86.20 
-1.10    -1.26%
SONARGAON  25.60 
0.50    1.99%
SOUTHEASTB  16.90 
-0.20    -1.17%
SPCERAMICS 31.90 
-1.20    -3.63%
SPCL 73.10 
-0.10    -0.14%
SQUARETEXT  48.60 
0.50    1.04%
SQURPHARMA  222.00 
-0.80    -0.36%
SSSTEEL 21.60 
0.00    0.00%
STANCERAM  215.90 
-3.70    -1.68%
STANDARINS 83.30 
0.20    0.24%
STANDBANKL  9.40 
0.00    0.00%
STYLECRAFT  147.70 
-2.50    -1.66%
SUMITPOWER  44.10 
-0.20    -0.45%
SUNLIFEINS 33.30 
0.40    1.21%
TAKAFULINS 59.20 
-0.30    -0.50%
TALLUSPIN  7.80 
-0.10    -1.27%
TAMIJTEX  76.50 
-2.40    -3.10%
TAUFIKA 32.20 
1.80    5.92%
TITASGAS  37.30 
-0.30    -0.80%
TOSRIFA 18.00 
0.30    1.69%
TRUSTB1MF 7.90 
0.00    0.00%
TRUSTBANK  35.00 
-0.10    -0.28%
TUNGHAI 6.50 
0.10    1.56%
UCB 16.10 
-0.10    -0.62%
UNILEVERCL 2967.40 
45.70    1.56%
UNIONCAP  8.60 
-0.10    -1.15%
UNIQUEHRL 44.00 
-0.70    -1.57%
UNITEDFIN 17.50 
0.00    0.00%
UNITEDINS  63.30 
-0.60    -0.92%
UPGDCL 278.80 
-0.80    -0.29%
USMANIAGL  55.70 
0.70    1.27%
UTTARABANK  24.20 
0.00    0.00%
UTTARAFIN  38.30 
0.20    0.52%
VAMLBDMF1 10.80 
0.00    0.00%
VAMLRBBF 9.80 
0.10    1.03%
VFSTDL 26.10 
0.90    3.57%
WALTONHIL 1397.30 
-1.60    -0.11%
WATACHEM  292.20 
-1.10    -0.38%
WMSHIPYARD 15.10 
0.50    3.42%
YPL 14.80 
0.80    5.71%
ZAHEENSPIN 10.40 
0.30    2.97%
ZAHINTEX 9.00 
0.10    1.12%
ZEALBANGLA  143.30 
-8.10    -5.35%
    Letest News










































































































































Last update on 29/07/2021 @ 1:00 PM
Index Point Deviation Deviation (%) Indicator
DSEX 6425.26 8.06 0.13%
DSES 1401.05 4.64 0.33%
DS30 2327.88 4.39 0.19%
Total Trade Total Volume Total Value in Taka (mn)
234503 506979617 15213.10
Issues Advanced Issues declined Issues Unchanged
159 167 48
Last update on 29/07/2021 @ 1:00 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor