HAC Securities Limited

Loading. Please wait.

1JANATAMF 4.00
0.00 0.00%

1STPRIMFMF 15.30
-0.30 -1.91%

AAMRANET 47.30
0.00 0.00%

AAMRATECH 24.20
0.10 0.41%

ABB1STMF 4.00
0.10 2.56%

ABBANK 8.10
-0.20 -2.41%

ACFL 27.40
-0.10 -0.37%

ACI 270.60
2.60 0.97%

ACIFORMULA 145.60
1.40 0.97%

ACMELAB 71.50
1.00 1.42%

ACTIVEFINE 22.70
0.70 3.18%

ADVENT 30.60
-0.10 -0.32%

AFCAGRO 27.00
0.70 2.66%

AFTABAUTO 31.60
0.20 0.64%

AGNISYSL 18.70
0.10 0.54%

AGRANINS 22.90
-0.30 -1.33%

AIBL1STIMF 6.70
0.20 3.08%

AIL 48.70
0.40 0.83%

AL-HAJTEX 60.80
-0.80 -1.31%

ALARABANK 17.90
0.10 0.56%

ALIF 8.10
0.20 2.50%

ALLTEX 10.20
0.20 2.00%

AMANFEED 38.90
0.20 0.52%

AMBEEPHA 624.70
15.80 2.58%

AMCL(PRAN) 224.80
4.60 2.09%

ANLIMAYARN 32.20
0.40 1.25%

ANWARGALV 81.10
1.90 2.38%

APEXFOODS 157.30
-5.00 -3.07%

APEXFOOT 268.00
-0.70 -0.26%

APEXSPINN 119.90
2.20 1.84%

APEXTANRY 121.50
-1.00 -0.82%

APOLOISPAT 5.60
0.10 1.79%

ARAMIT 342.20
2.20 0.65%

ARAMITCEM 15.30
-0.90 -5.77%

ARGONDENIM 22.10
0.00 0.00%

ASIAINS 22.30
0.40 1.82%

ASIAPACINS 23.40
0.00 0.00%

ATCSLGF 7.90
-0.20 -2.47%

ATLASBANG 131.00
-7.40 -5.38%

AZIZPIPES 151.90
0.50 0.33%

BANGAS 307.00
-4.50 -1.44%

BANKASIA 17.00
-0.10 -0.58%

BARKAPOWER 27.90
0.70 2.56%

BATASHOE 977.50
16.50 1.73%

BATBC 1165.80
68.80 6.25%

BAYLEASING 13.80
0.30 2.19%

BBS 23.70
0.40 1.72%

BBSCABLES 88.10
0.80 0.91%

BDAUTOCA 220.80
3.60 1.64%

BDCOM 25.40
0.50 1.98%

BDFINANCE 10.90
0.00 0.00%

BDLAMPS 197.80
-9.90 -4.78%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 13.90
0.00 0.00%

BDWELDING 17.90
1.60 9.82%

BEACHHATCH 14.60
-0.20 -1.36%

BEACONPHAR 27.10
-0.90 -3.21%

BENGALWTL 23.30
0.20 0.86%

BERGERPBL 1552.80
9.70 0.63%

BEXIMCO 19.20
0.00 0.00%

BGIC 23.30
-0.50 -2.11%

BIFC 3.00
0.00 0.00%

BNICL 20.90
-0.60 -2.78%

BPML 58.80
-0.30 -0.51%

BRACBANK 59.40
1.70 2.94%

BSC 50.30
-0.90 -1.76%

BSCCL 125.50
5.20 4.33%

BSRMLTD 66.00
-0.60 -0.90%

BSRMSTEEL 51.00
0.50 0.99%

BXPHARMA 82.50
-0.10 -0.12%

BXSYNTH 4.30
0.10 2.38%

CAPMBDBLMF 6.30
-0.10 -1.56%

CAPMIBBLMF 7.00
-0.10 -1.39%

CENTRALINS 23.70
-0.40 -1.63%

CENTRALPHL 10.20
0.10 0.99%

CITYBANK 24.40
-0.10 -0.41%

CITYGENINS 20.40
-1.00 -4.72%

CNATEX 2.50
0.10 4.00%

CONFIDCEM 146.30
5.60 3.97%

CONTININS 22.30
-1.10 -4.68%

COPPERTECH 29.00
-0.30 -1.02%

CVOPRL 130.00
-0.80 -0.60%

DACCADYE 3.70
-0.10 -2.63%

DAFODILCOM 52.10
-0.30 -0.58%

DBH 120.50
-2.00 -1.63%

DBH1STMF 8.30
0.00 0.00%

DELTALIFE 90.90
-0.10 -0.11%

DELTASPINN 5.20
0.10 1.96%

DESCO 42.20
0.20 0.47%

DESHBANDHU 14.00
0.40 2.96%

DHAKABANK 11.80
0.10 0.85%

DHAKAINS 34.90
-2.40 -6.42%

DOREENPWR 79.00
-1.00 -1.27%

DSHGARME 177.70
1.10 0.61%

DSSL 16.80
0.10 0.60%

DULAMIACOT 48.10
-0.50 -1.03%

DUTCHBANGL 66.20
0.10 0.15%

EASTERNINS 38.50
-1.40 -3.52%

EASTLAND 26.80
0.40 1.52%

EASTRNLUB 1215.30
-1.30 -0.11%

EBL 33.10
0.00 0.00%

EBL1STMF 5.00
-0.10 -2.04%

EBLNRBMF 4.40
0.20 4.76%

ECABLES 281.30
-8.60 -2.99%

EHL 50.20
0.10 0.20%

EMERALDOIL 13.90
-0.10 -0.72%

ENVOYTEX 30.50
0.10 0.33%

ESQUIRENIT 33.60
-0.30 -0.89%

ETL 12.00
0.20 1.71%

EXIM1STMF 4.30
0.00 0.00%

EXIMBANK 10.00
-0.10 -0.99%

FAMILYTEX 3.10
-0.10 -3.13%

FARCHEM 10.40
0.20 1.96%

FAREASTFIN 3.20
0.00 0.00%

FAREASTLIF 55.70
0.10 0.18%

FASFIN 7.20
0.00 0.00%

FBFIF 3.80
0.10 2.63%

FEDERALINS 13.10
0.10 0.77%

FEKDIL 12.90
0.00 0.00%

FINEFOODS 40.10
-1.10 -2.73%

FIRSTFIN 3.90
0.00 0.00%

FIRSTSBANK 9.40
-0.10 -1.06%

FORTUNE 37.70
-0.80 -2.08%

FUWANGCER 9.30
0.10 1.09%

FUWANGFOOD 12.30
0.00 0.00%

GBBPOWER 12.20
0.20 1.65%

GEMINISEA 306.70
25.10 8.73%

GENEXIL 58.80
0.50 0.85%

GENNEXT 4.10
0.00 0.00%

GHAIL 27.40
0.30 1.10%

GHCL 37.10
0.30 0.83%

GLAXOSMITH 1741.30
-16.10 -0.92%

GLOBALINS 21.70
-0.50 -2.27%

GOLDENSON 7.00
0.10 1.43%

GP 308.20
2.40 0.78%

GPHISPAT 32.50
0.00 0.00%

GQBALLPEN 91.40
8.30 9.98%

GRAMEENS2 11.10
0.00 0.00%

GREENDELMF 8.10
0.00 0.00%

GREENDELT 57.20
-0.80 -1.37%

GSPFINANCE 14.20
0.40 2.88%

HAKKANIPUL 57.30
1.30 2.33%

HEIDELBCEM 204.10
4.40 2.19%

HFL 17.50
-0.40 -2.21%

HRTEX 40.60
-0.40 -0.98%

HWAWELLTEX 36.40
0.20 0.55%

IBBLPBOND 917.50
-17.50 -1.87%

IBNSINA 263.90
-1.40 -0.53%

IBP 22.40
0.00 0.00%

ICB 100.60
2.20 2.22%

ICB3RDNRB 4.70
0.00 0.00%

ICBAGRANI1 5.30
-0.20 -3.64%

ICBAMCL2ND 7.50
0.20 2.63%

ICBEPMF1S1 4.60
-0.10 -2.13%

ICBIBANK 3.60
0.20 5.71%

ICBSONALI1 5.60
0.20 3.57%

IDLC 46.70
0.80 1.73%

IFADAUTOS 64.20
0.10 0.16%

IFIC 9.10
0.00 0.00%

IFIC1STMF 4.00
0.00 0.00%

IFILISLMF1 5.80
0.40 7.14%

ILFSL 5.60
-0.10 -1.75%

IMAMBUTTON 21.40
1.20 5.94%

INTECH 26.70
0.30 1.12%

INTRACO 18.90
0.10 0.53%

IPDC 22.70
0.10 0.44%

ISLAMIBANK 22.30
0.10 0.45%

ISLAMICFIN 14.80
0.00 0.00%

ISLAMIINS 22.90
-0.30 -1.30%

ISNLTD 31.10
0.20 0.64%

ITC 46.60
-0.80 -1.69%

JAMUNABANK 17.00
-0.10 -0.59%

JAMUNAOIL 151.00
1.60 1.07%

JANATAINS 16.70
0.10 0.61%

JMISMDL 480.10
-14.00 -2.85%

JUTESPINN 85.10
-2.20 -2.52%

KARNAPHULI 18.40
-0.70 -3.68%

KAY&QUE 210.20
5.70 2.78%

KBPPWBIL 11.00
0.00 0.00%

KDSALTD 51.60
0.30 0.58%

KEYACOSMET 4.30
0.10 2.38%

KOHINOOR 414.40
3.70 0.91%

KPCL 52.10
0.30 0.58%

KPPL 16.00
0.50 3.23%

KTL 17.90
-0.20 -1.11%

LANKABAFIN 16.00
-0.10 -0.62%

LEGACYFOOT 134.10
1.60 1.21%

LHBL 37.40
-0.30 -0.80%

LIBRAINFU 881.30
-2.40 -0.27%

LINDEBD 1317.90
15.70 1.20%

LRGLOBMF1 5.90
0.00 0.00%

MAKSONSPIN 5.20
0.00 0.00%

MALEKSPIN 12.70
-0.10 -0.79%

MARICO 1762.70
2.10 0.12%

MATINSPINN 34.60
-0.80 -2.27%

MBL1STMF 6.10
0.00 0.00%

MEGCONMILK 13.90
-0.20 -1.45%

MEGHNACEM 84.50
0.30 0.35%

MEGHNALIFE 53.10
1.20 2.30%

MEGHNAPET 9.60
-0.10 -1.04%

MERCANBANK 12.50
0.00 0.00%

MERCINS 25.10
-1.00 -3.83%

METROSPIN 6.90
0.00 0.00%

MHSML 10.00
-0.10 -1.02%

MICEMENT 55.40
1.70 3.18%

MIDASFIN 14.60
0.10 0.69%

MIRACLEIND 21.10
0.00 0.00%

MITHUNKNIT 11.50
-0.20 -1.72%

MJLBD 82.90
-0.30 -0.36%

MLDYEING 23.80
1.00 4.41%

MONNOCERA 195.10
6.10 3.20%

MONNOSTAF 1941.70
115.30 6.25%

MPETROLEUM 183.90
4.40 2.44%

MTB 33.30
0.20 0.60%

NAHEEACP 47.10
0.80 1.72%

NATLIFEINS 226.40
-2.00 -0.86%

NAVANACNG 49.90
0.60 1.21%

NBL 7.80
0.10 1.30%

NCCBANK 12.90
0.20 1.56%

NCCBLMF1 6.00
0.00 0.00%

NEWLINE 18.80
-0.60 -3.14%

NFML 10.10
-0.10 -0.98%

NHFIL 41.60
-0.80 -1.89%

NITOLINS 27.10
-0.50 -1.81%

NLI1STMF 10.90
0.00 0.00%

NORTHERN 1136.60
31.50 2.85%

NORTHRNINS 21.00
0.30 1.43%

NPOLYMAR 100.60
-1.90 -1.85%

NTC 716.30
7.50 1.06%

NTLTUBES 161.00
-12.20 -7.17%

NURANI 12.60
0.30 2.42%

OAL 8.80
0.00 0.00%

OIMEX 26.50
0.50 1.92%

OLYMPIC 206.70
0.00 0.00%

ONEBANKLTD 10.90
0.20 1.85%

ORIONINFU 61.70
1.60 2.67%

ORIONPHARM 30.50
0.30 0.99%

PADMALIFE 16.30
0.30 1.88%

PADMAOIL 205.20
0.00 0.00%

PARAMOUNT 20.70
-0.10 -0.48%

PDL 13.00
-0.30 -2.27%

PENINSULA 22.80
0.40 1.79%

PEOPLESINS 19.80
0.70 3.66%

PF1STMF 5.70
-0.40 -6.67%

PHARMAID 583.80
25.90 4.59%

PHENIXINS 26.50
0.60 2.32%

PHOENIXFIN 22.50
-1.30 -5.53%

PHPMF1 3.90
0.00 0.00%

PIONEERINS 34.50
-0.10 -0.29%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 4.00
0.10 2.56%

POPULARLIF 100.90
5.70 5.98%

POWERGRID 60.00
0.00 0.00%

PRAGATIINS 39.00
-0.30 -0.77%

PRAGATILIF 153.70
3.70 2.46%

PREMIERBAN 10.80
0.10 0.93%

PREMIERCEM 62.50
0.60 0.97%

PREMIERLEA 6.50
-0.20 -3.03%

PRIME1ICBA 5.20
-0.10 -1.89%

PRIMEBANK 18.50
0.00 0.00%

PRIMEFIN 7.10
0.30 4.29%

PRIMEINSUR 22.90
-1.00 -4.17%

PRIMELIFE 49.60
-0.50 -1.00%

PRIMETEX 25.30
0.30 1.20%

PROGRESLIF 90.00
1.50 1.64%

PROVATIINS 22.70
0.60 2.73%

PTL 56.50
0.90 1.62%

PUBALIBANK 24.20
0.00 0.00%

PURABIGEN 15.20
-0.40 -2.56%

QUASEMIND 31.70
2.80 9.69%

QUEENSOUTH 27.10
0.10 0.37%

RAHIMTEXT 323.80
-2.80 -0.86%

RAKCERAMIC 30.50
0.50 1.66%

RANFOUNDRY 138.50
5.50 4.12%

RDFOOD 12.30
-0.20 -1.61%

RECKITTBEN 2887.70
12.30 0.43%

REGENTTEX 12.70
-0.10 -0.79%

RELIANCE1 8.50
0.10 1.19%

RELIANCINS 46.00
0.00 0.00%

RENATA 1296.10
14.30 1.11%

RENWICKJA 1469.00
26.90 1.85%

REPUBLIC 20.90
-0.90 -4.21%

RNSPIN 5.10
-0.10 -1.96%

RSRMSTEEL 36.10
-0.10 -0.28%

RUNNERAUTO 78.40
-2.70 -3.38%

RUPALIBANK 32.20
-0.50 -1.52%

RUPALIINS 20.50
-0.80 -3.77%

RUPALILIFE 43.50
-0.50 -1.14%

SAFKOSPINN 16.50
0.00 0.00%

SAIFPOWER 17.20
0.20 1.17%

SAIHAMCOT 21.10
-1.20 -5.48%

SAIHAMTEX 39.00
-1.30 -3.25%

SALAMCRST 25.40
-0.30 -1.17%

SALVOCHEM 13.20
0.10 0.75%

SAMATALETH 70.10
-1.00 -1.41%

SAMORITA 71.90
3.20 4.62%

SANDHANINS 22.10
-0.60 -2.64%

SAPORTL 20.20
0.40 2.01%

SAVAREFR 101.40
-3.40 -3.27%

SEAPEARL 26.70
-0.30 -1.11%

SEBL1STMF 10.20
0.00 0.00%

SEMLFBSLGF 15.60
-1.70 -9.88%

SEMLIBBLSF 9.80
-0.50 -4.67%

SEMLLECMF 6.30
-0.30 -4.55%

SHAHJABANK 22.00
0.10 0.45%

SHASHADNIM 38.20
0.70 1.85%

SHEPHERD 36.70
-1.60 -4.20%

SHURWID 23.80
-1.00 -4.05%

SHYAMPSUG 24.00
2.00 9.09%

SIBL 12.90
-0.20 -1.52%

SILCOPHL 31.70
-0.90 -2.80%

SILVAPHL 19.50
-0.60 -2.99%

SIMTEX 18.40
0.10 0.55%

SINGERBD 208.00
1.60 0.78%

SINOBANGLA 78.10
-1.00 -1.27%

SKTRIMS 44.90
-0.30 -0.67%

SONALIANSH 518.20
20.60 4.13%

SONARBAINS 27.20
-0.70 -2.52%

SONARGAON 33.50
-2.00 -5.81%

SOUTHEASTB 12.80
0.20 1.59%

SPCERAMICS 12.90
0.40 3.20%

SPCL 77.10
-0.30 -0.39%

SQUARETEXT 40.30
0.30 0.75%

SQURPHARMA 241.90
-1.10 -0.45%

SSSTEEL 31.30
-1.20 -3.73%

STANCERAM 471.50
25.50 5.72%

STANDARINS 31.40
1.00 3.33%

STANDBANKL 9.10
-0.10 -1.10%

STYLECRAFT 867.20
61.00 7.50%

SUMITPOWER 40.40
0.20 0.50%

SUNLIFEINS 15.40
1.10 7.69%

TAKAFULINS 27.80
-1.60 -5.63%

TALLUSPIN 4.30
0.10 2.44%

TITASGAS 36.50
0.20 0.55%

TOSRIFA 16.90
0.10 0.60%

TRUSTB1MF 4.00
0.00 0.00%

TRUSTBANK 28.40
0.50 1.79%

TUNGHAI 2.90
0.00 0.00%

UCB 14.10
-0.20 -1.41%

UNIONCAP 7.80
-0.10 -1.27%

UNIQUEHRL 48.00
-0.10 -0.21%

UNITEDAIR 1.90
0.10 5.26%

UNITEDFIN 16.20
0.00 0.00%

UNITEDINS 53.60
-3.20 -5.64%

UPGDCL 315.10
-5.30 -1.66%

USMANIAGL 102.40
-7.00 -6.36%

UTTARABANK 28.30
-0.70 -2.41%

UTTARAFIN 54.70
0.50 0.92%

VAMLBDMF1 6.30
0.20 3.23%

VAMLRBBF 5.50
-0.10 -1.79%

VFSTDL 26.20
2.30 9.62%

WATACHEM 638.20
-2.80 -0.44%

WMSHIPYARD 14.60
0.20 1.37%

YPL 10.60
0.20 1.89%

ZAHEENSPIN 8.00
0.00 0.00%

ZAHINTEX 6.60
0.20 3.08%

ZEALBANGLA 31.40
1.70 5.65%

Letest News

Trading Code: EXCH (@ 16/09/2019)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 16/09/2019)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 16/09/2019)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 16/09/2019)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 16/09/2019)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 16/09/2019)
Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.

Trading Code: EXCH (@ 16/09/2019)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 16/09/2019)
(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)

Trading Code: EXCH (@ 16/09/2019)
Training Program on "Financial Statement Analysis": The program will be held on October 01-15, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 8,000.00 (eight thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.

Trading Code: EXCH (@ 16/09/2019)
Training Program on "Advanced Technical Analysis": The program will be held on October 20- November 04, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 10,000.00 (ten thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.

Trading Code: SUMITPOWER (@ 16/09/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on September 22, 2019 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Trading Code: NTLTUBES (@ 16/09/2019)
In reply to a DSE query dated September 12, 2019 regarding a news published in the daily newspaper with regard to "NBR has refunded the advance tax to National Tubes". The company informed that the news published in the daily newspaper is not authentic. They also informed that National Board of Revenue (NBR) doesn't refund any amount of Advance Tax to National Tubes Limited (NTL). (cont.)

Trading Code: NTLTUBES (@ 16/09/2019)
(Continuation news of NTLTUBES): On the other hand, a news also published in the newspaper with regard to "work order has been given to National Tubes Ltd. to establish new pipe lines all over the country, including Dhaka" The Company informed that together with this news is not authentic. In this connection, NTL have not received any work order. As above NTL authority does not know the source of news thatÂs published in the newspaper. (end)

Trading Code: EXCH (@ 16/09/2019)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 16/09/2019)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: FIRSTFIN (@ 16/09/2019)
With Reference to their earlier news disseminated on 30.06.2019 regarding Dividend Declaration for 2018 and holding of AGMs, the Company has further informed that they have not yet received permission from Honorable High Court after having filed a prayer for holding 26th AGM. (cont.)

Trading Code: FIRSTFIN (@ 16/09/2019)
(Continuation news of FIRSTFIN): The Company has further informed that they will declare the Date, Time and Venue of the 26th AGM after receiving permission from Honorable High Court. Record date and other information of the AGM will remain unchanged. (end)

Trading Code: SEMLFBSLGF (@ 16/09/2019)
FBL Securities Ltd., one of the Corporate Sponsors of the Fund, has expressed its intention to sell 20,00,000 units out of its total holding of 3,25,00,000 units of the Fund at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.

Trading Code: IFIC (@ 16/09/2019)
Trading of the Shares of the Company will resume on 17.09.2019 after record date.

Trading Code: SEMLFBSLGF (@ 16/09/2019)
FBL Securities Ltd., one of the Corporate Sponsors of the Fund, has further reported that it has completed its sale of 10,00,000 units of the Fund at prevailing market price through Stock Exchange as per declaration disseminated on 05.09.2019.

Trading Code: BANKASIA (@ 16/09/2019)
Mrs. Farhana Haq, one of the Sponsor Directors of the Company, has further reported that she has completed her buying of 85,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 08.09.2019.

Trading Code: GREENDELT (@ 16/09/2019)
Mrs. Khurshida Chowdhury, one of the Directors of the Company, has further reported that she has completed her buying of 55,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 11.09.2019.

Trading Code: KPPL (@ 16/09/2019)
In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.

Trading Code: NCCBANK (@ 16/09/2019)
Mr. Mohammed Nurussafa Mazumder (Babu), one of the Sponsors of the Company, has expressed his intention to sell 2,00,000 shares out of his total holding of 9,76,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.

Trading Code: RUPALILIFE (@ 16/09/2019)
Mr. Mahfuzur Rahman, one of the Sponsor Directors of the Company has further reported that he has completed his transfer of 4,00,000 shares to his son Mr. Mahem Rahman Zim, by way of gift outside the trading system of the Exchange, as per declaration disseminated on 09.09.2019.

Trading Code: EXCH (@ 16/09/2019)
Today's (16.09.2019) Total Trades: 118,463; Volume: 90,515,526 and Turnover: Tk. 3,888.058 million.

Trading Code: QUASEMIND (@ 16/09/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on September 30, 2019 at 2:45 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Last update on 16/09/2019 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	4959.73	17.50	0.35%
DSES	1155.62	1.37	0.12%
DS30	1755.75	16.82	0.97%

Total Trade	Total Volume	Total Value in Taka (mn)
118463	90515526	3888.06

Issues Advanced	Issues declined	Issues Unchanged
161	136	56

Last update on 16/09/2019 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor