HAC Securities Limited

Loading. Please wait.

1JANATAMF 5.40
0.20 3.85%

1STPRIMFMF 17.00
0.90 5.52%

AAMRANET 42.10
-1.80 -4.15%

AAMRATECH 26.10
0.30 1.14%

ABB1STMF 5.60
0.30 5.56%

ABBANK 10.60
0.00 0.00%

ACFL 30.30
0.10 0.33%

ACI 254.70
2.60 1.02%

ACIFORMULA 126.20
-0.40 -0.32%

ACMELAB 72.70
-1.00 -1.36%

ACTIVEFINE 16.80
0.20 1.21%

ADNTEL 38.40
-0.70 -1.78%

ADVENT 22.80
-0.10 -0.44%

AFCAGRO 18.70
-0.10 -0.53%

AFTABAUTO 28.50
-0.50 -1.72%

AGNISYSL 21.30
0.20 0.95%

AGRANINS 35.50
0.70 2.01%

AIBL1STIMF 7.60
0.20 2.70%

AIL 31.40
-0.10 -0.32%

AL-HAJTEX 46.70
2.90 6.62%

ALARABANK 17.10
-0.20 -1.15%

ALIF 7.70
0.10 1.30%

ALLTEX 9.00
0.00 0.00%

AMANFEED 26.80
0.00 0.00%

AMBEEPHA 493.40
4.70 0.95%

AMCL(PRAN) 197.00
-0.30 -0.15%

ANLIMAYARN 33.70
0.30 0.90%

ANWARGALV 111.50
-4.60 -3.95%

APEXFOODS 121.40
-2.00 -1.62%

APEXFOOT 231.80
6.30 2.78%

APEXSPINN 130.70
0.00 0.00%

APEXTANRY 108.40
-2.90 -2.59%

APOLOISPAT 7.20
0.00 0.00%

APSCLBOND 5090.00
-40.00 -0.78%

ARAMIT 246.80
-5.00 -1.99%

ARAMITCEM 18.90
0.10 0.53%

ARGONDENIM 21.90
-0.10 -0.45%

ASIAINS 39.80
0.80 2.07%

ASIAPACINS 55.20
2.60 4.88%

ATCSLGF 8.30
0.20 2.44%

ATLASBANG 114.40
-0.70 -0.61%

AZIZPIPES 115.20
-3.60 -3.04%

BANGAS 140.00
-2.80 -1.96%

BANKASIA 18.30
0.20 1.10%

BARKAPOWER 29.60
-0.10 -0.33%

BATASHOE 706.70
-10.90 -1.52%

BATBC 1117.90
28.40 2.60%

BAYLEASING 19.60
-0.30 -1.49%

BBS 17.40
-0.50 -2.84%

BBSCABLES 58.70
-0.50 -0.84%

BDAUTOCA 152.90
-4.10 -2.62%

BDCOM 24.50
-0.50 -1.98%

BDFINANCE 23.60
-0.30 -1.26%

BDLAMPS 123.50
0.80 0.65%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 22.60
0.60 2.74%

BDWELDING 23.20
-0.10 -0.43%

BEACHHATCH 15.90
-0.20 -1.24%

BEACONPHAR 72.90
-2.80 -3.73%

BENGALWTL 18.90
-0.20 -1.05%

BERGERPBL 1389.50
13.10 0.95%

BEXIMCO 25.00
-0.60 -2.35%

BGIC 31.90
-0.20 -0.63%

BIFC 6.70
-0.30 -4.35%

BNICL 30.00
-0.10 -0.34%

BPML 46.80
-0.20 -0.43%

BRACBANK 41.40
-0.40 -0.95%

BSC 46.20
-0.40 -0.86%

BSCCL 130.60
-1.50 -1.13%

BSRMLTD 62.90
0.50 0.80%

BSRMSTEEL 41.30
-0.60 -1.43%

BXPHARMA 118.20
-1.10 -0.92%

BXSYNTH 8.40
0.00 0.00%

CAPMBDBLMF 9.00
0.00 0.00%

CAPMIBBLMF 11.20
-0.20 -1.74%

CENTRALINS 41.00
0.30 0.74%

CENTRALPHL 12.70
-0.10 -0.78%

CITYBANK 25.60
-0.10 -0.39%

CITYGENINS 22.90
-0.10 -0.44%

CNATEX 3.90
0.10 2.63%

CONFIDCEM 113.80
-0.90 -0.77%

CONTININS 32.60
1.40 4.43%

COPPERTECH 22.40
0.10 0.45%

CVOPRL 115.70
-0.20 -0.17%

DACCADYE 8.90
0.50 6.02%

DAFODILCOM 73.00
0.40 0.54%

DBH 92.60
-0.20 -0.22%

DBH1STMF 7.70
0.20 2.70%

DELTALIFE 75.90
-0.30 -0.40%

DELTASPINN 7.70
0.10 1.30%

DESCO 37.10
-0.10 -0.27%

DESHBANDHU 11.00
0.00 0.00%

DHAKABANK 12.40
-0.10 -0.79%

DHAKAINS 45.90
2.60 5.90%

DOREENPWR 62.60
0.20 0.32%

DSHGARME 140.90
0.00 0.00%

DSSL 13.70
0.60 4.55%

DULAMIACOT 78.70
-1.00 -1.25%

DUTCHBANGL 65.00
-1.60 -2.40%

EASTERNINS 104.30
3.40 3.34%

EASTLAND 37.40
0.10 0.27%

EASTRNLUB 1131.70
16.00 1.45%

EBL 35.90
-0.30 -0.83%

EBL1STMF 6.00
0.50 9.09%

EBLNRBMF 5.90
0.50 9.09%

ECABLES 158.40
4.20 2.70%

EHL 44.40
0.30 0.68%

EIL 32.60
2.70 9.09%

EMERALDOIL 12.70
0.20 1.59%

ENVOYTEX 27.90
0.40 1.44%

ESQUIRENIT 29.80
1.10 3.79%

ETL 9.00
0.00 0.00%

EXIM1STMF 7.10
0.00 0.00%

EXIMBANK 11.20
0.00 0.00%

FAMILYTEX 4.10
0.20 5.00%

FARCHEM 9.90
0.00 0.00%

FAREASTFIN 5.60
0.00 0.00%

FAREASTLIF 53.10
1.60 3.07%

FASFIN 8.80
-0.30 -3.33%

FBFIF 5.30
0.10 1.89%

FEDERALINS 22.60
1.40 6.54%

FEKDIL 14.00
0.70 5.19%

FINEFOODS 88.60
-7.10 -7.43%

FIRSTFIN 7.20
-0.60 -7.79%

FIRSTSBANK 8.90
-0.10 -1.11%

FORTUNE 16.30
0.10 0.62%

FUWANGCER 12.30
0.20 1.65%

FUWANGFOOD 17.10
0.50 3.01%

GBBPOWER 14.70
0.00 0.00%

GEMINISEA 161.00
-2.10 -1.29%

GENEXIL 62.40
1.00 1.62%

GENNEXT 5.10
0.20 4.08%

GHAIL 17.40
0.20 1.15%

GHCL 36.10
-0.70 -1.92%

GLAXOSMITH 2199.90
9.40 0.43%

GLOBALINS 29.20
1.00 3.52%

GOLDENSON 9.40
-0.20 -2.08%

GP 331.90
1.20 0.36%

GPHISPAT 26.90
0.20 0.74%

GQBALLPEN 192.50
-14.50 -7.04%

GRAMEENS2 13.60
0.10 0.74%

GREENDELMF 7.60
0.70 10.00%

GREENDELT 60.60
-0.50 -0.83%

GSPFINANCE 19.70
-0.60 -2.96%

HAKKANIPUL 83.50
-3.90 -4.46%

HEIDELBCEM 150.60
0.70 0.46%

HFL 23.40
-0.50 -2.12%

HRTEX 45.50
2.10 4.81%

HWAWELLTEX 34.90
0.20 0.58%

IBBLPBOND 968.50
0.50 0.05%

IBNSINA 236.00
-0.80 -0.34%

IBP 21.90
-0.30 -1.35%

ICB 99.20
-2.10 -2.07%

ICB3RDNRB 6.70
0.10 1.49%

ICBAGRANI1 7.50
0.00 0.00%

ICBAMCL2ND 8.30
0.20 2.47%

ICBEPMF1S1 7.20
0.10 1.43%

ICBIBANK 4.00
0.00 0.00%

ICBSONALI1 8.00
0.10 1.27%

IDLC 56.10
-0.60 -1.05%

IFADAUTOS 43.50
-0.90 -1.99%

IFIC 11.30
0.00 0.00%

IFIC1STMF 5.50
0.20 3.77%

IFILISLMF1 6.70
0.20 3.08%

ILFSL 8.40
-0.30 -3.41%

IMAMBUTTON 31.30
0.00 0.00%

INTECH 31.50
0.20 0.64%

INTRACO 15.00
0.10 0.67%

IPDC 28.50
-0.90 -3.06%

ISLAMIBANK 26.60
-0.30 -1.11%

ISLAMICFIN 18.90
-0.40 -2.04%

ISLAMIINS 31.80
1.00 3.22%

ISNLTD 54.10
-1.00 -1.82%

ITC 33.90
-0.90 -2.59%

JAMUNABANK 17.60
-0.10 -0.57%

JAMUNAOIL 167.30
0.60 0.36%

JANATAINS 31.40
0.30 0.96%

JMISMDL 284.20
-10.30 -3.51%

JUTESPINN 143.40
0.60 0.42%

KARNAPHULI 31.80
2.40 8.22%

KAY&QUE 232.60
-4.50 -1.92%

KBPPWBIL 8.60
0.10 1.18%

KDSALTD 51.80
-0.30 -0.57%

KEYACOSMET 7.70
0.00 0.00%

KOHINOOR 472.80
0.00 0.00%

KPCL 48.10
0.40 0.84%

KPPL 17.60
0.00 0.00%

KTL 13.00
0.70 5.65%

LANKABAFIN 22.30
-0.60 -2.63%

LEGACYFOOT 72.60
-1.70 -2.30%

LHBL 40.90
-0.90 -2.16%

LIBRAINFU 667.60
8.10 1.21%

LINDEBD 1244.40
3.20 0.26%

LRGLOBMF1 7.10
0.00 0.00%

MAKSONSPIN 6.60
0.00 0.00%

MALEKSPIN 14.50
0.00 0.00%

MARICO 2044.40
17.40 0.86%

MATINSPINN 34.50
0.20 0.58%

MBL1STMF 7.10
0.10 1.43%

MEGCONMILK 15.00
-0.30 -1.95%

MEGHNACEM 73.00
-0.30 -0.41%

MEGHNALIFE 67.80
0.00 0.00%

MEGHNAPET 14.20
0.00 0.00%

MERCANBANK 12.60
-0.20 -1.55%

MERCINS 30.90
-0.10 -0.32%

METROSPIN 8.70
0.10 1.16%

MHSML 8.80
-0.10 -1.12%

MICEMENT 45.40
0.40 0.88%

MIDASFIN 17.20
-0.60 -3.35%

MIRACLEIND 30.00
-0.70 -2.29%

MITHUNKNIT 11.80
-0.60 -4.84%

MJLBD 87.00
-0.30 -0.34%

MLDYEING 50.00
0.00 0.00%

MONNOCERA 138.60
-3.70 -2.60%

MONNOSTAF 871.90
-11.30 -1.28%

MPETROLEUM 197.80
0.40 0.20%

MTB 24.10
0.00 0.00%

NAHEEACP 52.50
-0.80 -1.51%

NATLIFEINS 236.40
3.30 1.42%

NAVANACNG 41.50
1.90 4.74%

NBL 7.50
-0.10 -1.32%

NCCBANK 13.50
-0.10 -0.74%

NCCBLMF1 6.80
0.00 0.00%

NEWLINE 14.20
0.40 2.88%

NFML 9.60
-0.10 -1.04%

NHFIL 33.70
-0.80 -2.33%

NITOLINS 70.80
5.80 8.79%

NLI1STMF 11.50
0.40 3.57%

NORTHERN 457.40
-2.30 -0.50%

NORTHRNINS 29.70
1.00 3.45%

NPOLYMAR 74.30
-1.90 -2.50%

NTC 480.50
2.10 0.43%

NTLTUBES 111.80
-2.20 -1.94%

NURANI 7.90
0.10 1.27%

OAL 8.00
0.00 0.00%

OIMEX 25.80
0.00 0.00%

OLYMPIC 177.50
0.80 0.45%

ONEBANKLTD 10.90
0.10 0.92%

ORIONINFU 82.50
-4.60 -5.28%

ORIONPHARM 55.50
-1.60 -2.80%

PADMALIFE 22.10
0.20 0.90%

PADMAOIL 214.20
-3.50 -1.61%

PARAMOUNT 144.00
-5.90 -4.04%

PDL 10.10
0.20 2.00%

PENINSULA 17.20
-0.20 -1.16%

PEOPLESINS 35.70
0.70 2.01%

PF1STMF 7.80
0.10 1.30%

PHARMAID 457.60
-4.00 -0.86%

PHENIXINS 37.10
0.10 0.27%

PHOENIXFIN 27.70
-0.90 -3.13%

PHPMF1 5.70
0.40 7.55%

PIONEERINS 71.70
4.00 5.82%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 5.40
0.30 5.77%

POPULARLIF 77.00
-0.60 -0.77%

POWERGRID 50.90
0.20 0.39%

PRAGATIINS 53.40
-0.10 -0.19%

PRAGATILIF 88.40
0.00 0.00%

PREMIERBAN 11.20
-0.20 -1.75%

PREMIERCEM 61.10
0.00 0.00%

PREMIERLEA 6.70
-0.10 -1.45%

PRIME1ICBA 6.80
0.20 2.99%

PRIMEBANK 17.50
0.00 0.00%

PRIMEFIN 11.70
0.10 0.87%

PRIMEINSUR 27.90
0.60 2.20%

PRIMELIFE 57.30
-0.60 -1.04%

PRIMETEX 21.90
0.40 1.85%

PROGRESLIF 140.60
1.00 0.71%

PROVATIINS 49.30
0.80 1.64%

PTL 59.80
5.40 9.93%

PUBALIBANK 24.30
0.20 0.83%

PURABIGEN 25.80
0.60 2.37%

QUASEMIND 39.80
0.50 1.27%

QUEENSOUTH 28.40
-0.20 -0.70%

RAHIMTEXT 230.30
1.90 0.83%

RAKCERAMIC 27.70
0.20 0.72%

RANFOUNDRY 125.30
0.60 0.48%

RDFOOD 13.00
0.50 3.94%

RECKITTBEN 3832.00
13.40 0.35%

REGENTTEX 10.80
0.10 0.95%

RELIANCE1 9.30
0.00 0.00%

RELIANCINS 60.30
-0.80 -1.34%

RENATA 1158.90
0.60 0.05%

RENWICKJA 1481.50
2.90 0.19%

REPUBLIC 42.00
3.40 8.79%

RINGSHINE 6.70
0.20 3.03%

RNSPIN 4.80
-0.20 -4.08%

RSRMSTEEL 27.20
-0.40 -1.45%

RUNNERAUTO 54.00
-0.60 -1.09%

RUPALIBANK 28.70
-0.30 -1.02%

RUPALIINS 30.90
1.50 5.08%

RUPALILIFE 67.50
1.00 1.50%

SAFKOSPINN 14.30
0.00 0.00%

SAIFPOWER 14.80
-0.10 -0.68%

SAIHAMCOT 16.20
0.00 0.00%

SAIHAMTEX 25.80
0.20 0.78%

SALAMCRST 22.10
0.40 1.83%

SALVOCHEM 16.20
0.00 0.00%

SAMATALETH 110.40
-4.40 -3.85%

SAMORITA 72.10
-1.80 -2.45%

SANDHANINS 33.90
-1.00 -2.86%

SAPORTL 24.40
-0.30 -1.22%

SAVAREFR 250.80
6.00 2.43%

SEAPEARL 79.10
0.00 0.00%

SEBL1STMF 10.70
0.00 0.00%

SEMLFBSLGF 10.20
0.20 1.98%

SEMLIBBLSF 8.10
-0.10 -1.23%

SEMLLECMF 8.20
-0.30 -3.61%

SHAHJABANK 21.40
-0.50 -2.29%

SHASHADNIM 24.60
-0.30 -1.20%

SHEPHERD 16.30
0.00 0.00%

SHURWID 21.70
0.00 0.00%

SHYAMPSUG 61.60
-3.60 -5.57%

SIBL 13.00
-0.30 -2.26%

SILCOPHL 24.70
-0.80 -3.16%

SILVAPHL 20.00
-0.70 -3.38%

SIMTEX 20.00
0.80 4.17%

SINGERBD 172.90
3.80 2.24%

SINOBANGLA 57.30
-2.40 -4.03%

SKTRIMS 62.20
0.00 0.00%

SONALIANSH 401.10
-11.00 -2.68%

SONALIPAPR 273.10
-0.80 -0.29%

SONARBAINS 50.70
2.80 5.83%

SONARGAON 27.70
-0.10 -0.36%

SOUTHEASTB 13.00
-0.10 -0.76%

SPCERAMICS 16.60
-0.60 -3.51%

SPCL 73.60
-0.80 -1.08%

SQUARETEXT 33.80
-0.20 -0.59%

SQURPHARMA 206.10
0.20 0.10%

SSSTEEL 12.60
0.00 0.00%

STANCERAM 307.90
0.00 0.00%

STANDARINS 42.10
-0.70 -1.64%

STANDBANKL 8.40
-0.10 -1.18%

STYLECRAFT 210.20
5.70 2.80%

SUMITPOWER 41.40
-0.20 -0.48%

SUNLIFEINS 22.00
-1.00 -4.33%

TAKAFULINS 41.80
0.00 0.00%

TALLUSPIN 5.80
0.10 1.75%

TITASGAS 33.90
-0.20 -0.59%

TOSRIFA 12.40
0.30 2.50%

TRUSTB1MF 5.90
0.30 5.26%

TRUSTBANK 28.90
-0.10 -0.34%

TUNGHAI 4.60
0.00 0.00%

UCB 14.50
-0.10 -0.68%

UNIONCAP 7.70
-0.20 -2.50%

UNIQUEHRL 39.80
-0.20 -0.50%

UNITEDAIR 2.40
-0.20 -7.69%

UNITEDFIN 18.50
-0.50 -2.62%

UNITEDINS 51.00
1.50 3.03%

UPGDCL 302.90
-4.30 -1.39%

USMANIAGL 58.80
-1.00 -1.67%

UTTARABANK 23.90
-0.20 -0.83%

UTTARAFIN 53.30
-0.40 -0.73%

VAMLBDMF1 7.50
-0.10 -1.30%

VAMLRBBF 6.90
0.00 0.00%

VFSTDL 23.80
0.30 1.28%

WALTONHIL 704.30
49.10 7.49%

WATACHEM 343.10
1.10 0.32%

WMSHIPYARD 12.30
0.10 0.81%

YPL 12.10
0.10 0.83%

ZAHEENSPIN 7.00
0.10 1.43%

ZAHINTEX 7.30
-0.10 -1.35%

ZEALBANGLA 213.10
0.00 0.00%

Letest News

Trading Code: EXCH (@ 29/09/2020)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 29/09/2020)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 29/09/2020)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 29/09/2020)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 29/09/2020)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 29/09/2020)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 29/09/2020)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 29/09/2020)
DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)

Trading Code: EXCH (@ 29/09/2020)
(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)

Trading Code: EXCH (@ 29/09/2020)
DSENEWS: Commencement of Bidding of Energypac Power Generation Limited through Book Building Method: The bidding period for Eligible Investors to determine the cut-off price of shares of Energypac Power Generation Limited through Electronic Subscription System (ESS) of the Exchanges will commence from 5:00 p.m. on September 21, 2020 and will continue till 5:00 p.m. on September 24, 2020 (round the clock) and valuation report submission period for eligible investors (cont. 1)

Trading Code: EXCH (@ 29/09/2020)
(Continuation of DSENEWS): through electronic subscription system (ESS) of the Exchanges will start at 10:30 a.m. on September 27, 2020 and continue till 10:30 a.m. on September 29, 2020 (round the clock). Each EI who intends to participate in the electronic bidding shall maintain a minimum investment of Tk. 1.00 crore only in listed securities as on the end of 13rd of September, 2020 as per clause (c) of sub-rule (1) of rule 2 of the (cont. 2)

Trading Code: EXCH (@ 29/09/2020)
(Continuation of DSENEWS): Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. The minimum tick size (minimum bidding value) for bidding shall be Tk. 50 (fifty) lac which is in accordance with the BSEC consent letter to Energypac Power Generation Limited Ref: BSEC/CI/BB-12/2017/166 dated August 16, 2020. Participating EIs will be required to pay full bid amount (100%) and bidding fee Tk. 5,000.00 (five thousand only) through (cont. 3)

Trading Code: EXCH (@ 29/09/2020)
(Continuation of DSENEWS): Social Islami Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 0021360003343) in between 10:00 a.m. of September 21, 2020 to 2:00 p.m. of September 24, 2020 (during banking hour). Please visit the following website for bidding related updates: https://www.essbangladesh.com. (end)

Trading Code: EXCH (@ 29/09/2020)
DSENEWS: Reschedule of Commencement of Bidding of Mir Akhter Hossain Limited through Book Building Method: As per request of the company, the revised bidding period for Eligible Investors to determine the cut-off price of shares of Mir Akhter Hossain Limited through Electronic Subscription System (ESS) of the Exchanges will commence from 5:00 p.m. on October 04, 2020 and will continue till 5:00 p.m. on October 07, 2020 (round the clock) and (cont. 1)

Trading Code: EXCH (@ 29/09/2020)
(Continuation of DSENEWS): valuation report submission period for Eligible Investors through Electronic Subscription System (ESS) of the Exchanges will start at 10:30 a.m. on October 08, 2020 and continue till 10:30 a.m. on October 12, 2020. Each EI who intends to participate in the electronic bidding shall maintain a minimum investment of BDT 1.00 crore only in listed securities as on the end of 24th of September, 2020 (cont. 2)

Trading Code: EXCH (@ 29/09/2020)
(Continuation of DSENEWS): as per clause (c) of sub-rule (1) of rule 2 of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. The minimum tick size (minimum bidding value) for bidding shall be BDT 50 (fifty) Lakh which is in accordance with the BSEC consent letter to Mir Akhter Hossain Limited Ref: BSEC/CI/BB-18/2018/174 dated August 23, 2020. (cont. 3)

Trading Code: EXCH (@ 29/09/2020)
(Continuation of DSENEWS): Participating EIs will be required to pay full bid amount (100%) and bidding fee BDT 5,000.00 (five thousand only) through The City Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1121063938001) in between 10:00 a.m. of October 04, 2020 to 2:00 p.m. of October 07, 2020 (during banking hour). Please visit the following website for bidding related updates: https://www.essbangladesh.com. (end)

Trading Code: REGL (@ 29/09/2020)
BSEC

Trading Code: REGL (@ 29/09/2020)
(Continuation of BSECNEWS): i.e., equal of clients margin/deposit; DSEX Index 4001 to 5000 - maximum margin loan limit 1:0.75 Basis i.e., 75% of clients margin/deposit; DSEX Index 5001 to 6000 - maximum margin loan limit 1:0.50 Basis i.e., 50% of clients margin/deposit; DSEX Index 6001 and above - maximum margin loan limit 1:0.25 Basis i.e., 25% of clients margin/deposit. The Directive shall have effect from October 01, 2020. (end)

Trading Code: APEXTANRY (@ 29/09/2020)
The Board of Directors has recommended 12% cash dividend for the year ended on June 30, 2020. Date of AGM: 25.11.2020, Time: 11:00 AM, Venue: Digital Platform. Record date: 21.10.2020. The Company has also reported EPS without fair valuation surplus of Tk. (1.19), NAV per share of Tk. 63.89 and NOCFPS of Tk. (3.34) for the year ended on June 30, 2020 as against Tk. 1.41, Tk. 69.21 and Tk. (8.65) respectively for the same period of the previous year. (cont. 1)

Trading Code: APEXTANRY (@ 29/09/2020)
(Continuation news of APEXTANRY):The Company has also informed that NOCFPS stood to Tk. (3.34) during the year which was due mainly to increase in inventories as well as cash generating cycle hampered for Covid-19 resulting in a negative impact on the net operating cash flows. Providing reliable and more relevant information about the effects of transactions, other events or conditions on the entity's they have rearrange some information in the statement of cash flows of this financial statements. (cont.2)

Trading Code: APEXTANRY (@ 29/09/2020)
(Continuation news of APEXTANRY): Net profit as well as Earnings Per Share (EPS) decreased mainly due to collapse in export demand for leather and Q4 sales decreased by 80% compared to same period last year due to the global Covid-19 pandemic. This crash in sales revenue was much higher than could be overcome by an offset in cost reduction and resulted in negative PAT and EPS. (end)

Trading Code: APEXTANRY (@ 29/09/2020)
There will be no price limit on the trading of the shares of the Company today (29.09.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: APEXTANRY (@ 29/09/2020)
The Company has informed that the Board of Directors of the Company has taken the decision to enter into a contract to sell its finished leather with FB Footwear Ltd., Footbed Footwear Ltd. and Nuovo Shoes (BD) Ltd. an exporter of footwear, as some directors of the Company are also directors of FB Footwear Ltd., Footbed Footwear Ltd. and Nuovo Shoes (BD) Ltd. (cont.)

Trading Code: APEXTANRY (@ 29/09/2020)
(Continuation news of APEXTANRY): The contract is for sale of finished leather by the Company in its usual course of business at prices of various grades and quality as mentioned in the contract. It is estimated that the annual sale to FB Footwear Ltd., Footbed Footwear Ltd. and Nuovo Shoes (BD) Ltd. by the Company will be more or less BDT 16,50,00,000.00, BDT 3,25,00,000.00 and 1,25,50,000.00 (it may be below the contracted amount depending on the market demand) respectively.

Trading Code: BNICL (@ 29/09/2020)
The Company has informed that it has disbursed the cash dividend for the year ended on December 31, 2019 to the respective shareholders.

Trading Code: PEOPLESINS (@ 29/09/2020)
Mr. Mohammed Anowarul Haque, one of the Directors of the Company, has further reported that he has completed his buying of 1,88,825 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 17.09.2020

Trading Code: PEOPLESINS (@ 29/09/2020)
Mr. Mohammed Ali Hossain, one of the Directors of the Company, has further reported that he has completed his buying of 1,88,826 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 17.09.2020

Trading Code: CITYBANK (@ 29/09/2020)
Refer to their earlier news disseminated by DSE on 24.06.2020 regarding Decision to issue Perpetual Bonds of Tk. 400.00 million, the Company has further informed that that BSEC has accorded consent and Bangladesh Bank approved the issuance with conversion features of the bank's consolidated CET-1 ratio falls below Bangladesh Bank requirement of 4.50% and stays below the level of three successive quarters, (cont. 1)

Trading Code: CITYBANK (@ 29/09/2020)
(Continuation news of CITYBANK): then, the 3rd quarter-end date of consecutive below-minimum CET-1 Ratio would be considered as the Tigger-Point or Tigger-Date. If the Tigger-Point or Tigger-Date is reached, the shortfall amount to maintain the minimum required Consolidated CET-1 Capital of 4.50% will then the subject to "Conversion to Common Equity". (cont. 2)

Trading Code: CITYBANK (@ 29/09/2020)
(Continuation news of CITYBANK): In line with Bangladesh Bank's approval the Board of Directors of the Company has recommended issuing Perpetual Bonds of Tk. 400.00 million with Conversion feature in the event of a Tigger-point to raise Additional Tire-1 Capital subject to approval of the shareholders in the EGM. Date of EGM: 17.11.2020, Time: 03:00 PM, Venue: Digital Platform. Record date: 19.10.2020. (end)

Trading Code: EXCH (@ 29/09/2020)
(Continuation of DSENEWS): the exchange shall ensure the compliance in this regard. Participating EIs will be required to pay full bid amount (100%) and bidding fee BDT 5,000.00 (five thousand only) through the Mutual Trust Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.:00120320001838) in between 10:00 a.m. of October 12, 2020 to 2:00 p.m. of October 15, 2020 (during banking hour). Please visit the following website for bidding related updates: https://www.essbangladesh.com. (end)

Trading Code: EXCH (@ 29/09/2020)
DSENEWS: Commencement of Bidding of Lub-rref (Bangladesh) Limited through Book Building Method: The bidding period for Eligible Investors to determine the cut-off price of shares of Lub-rref (Bangladesh) Limited through Electronic Subscription System (ESS) of the Exchanges will commence from 5:00 p.m. on October 12, 2020 and will continue till 5:00 p.m. on October 15, 2020 (round the clock) (cont. 1)

Trading Code: EXCH (@ 29/09/2020)
(Continuation of DSENEWS): and valuation report submission period for Eligible Investors through Electronic Subscription System (ESS) of the Exchanges will start at 10:30 a.m. on October 18, 2020 and continue till 10:30 a.m. on October 20, 2020.Each EI who intends to participate in the electronic bidding shall maintain a minimum investment of Tk. 1.00 crore only in listed securities as on the end of 4th October, 2020 as per clause (c) of sub-rule (1) of rule 2 of the (cont. 2)

Trading Code: EXCH (@ 29/09/2020)
(Continuation of DSENEWS): Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. The minimum tick size (minimum bidding value) for bidding shall be BDT 50 (fifty) lakh which is in accordance with the BSEC consent letter to Lub-rref (Bangladesh) Limited Ref: BSEC/CI/BB-14/2018/189 dated September 03, 2020. The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding holding of EIs in listed securities and (cont. 3)

Trading Code: JANATAINS (@ 29/09/2020)
Trading of the shares of the Company will remain suspended on record date i.e., 30.09.2020.

Trading Code: REGL (@ 29/09/2020)
BSEC

Trading Code: REGL (@ 29/09/2020)
(Continuation of BSECNEWS): DSEX Index Below - 4000 maximum margin loan limit 1: 0.75 Basis i.e., 75% of clients margin/deposit; DSEX Index 4001 to 7000 - maximum margin loan limit 1: 0.50 Basis i.e., 50% of clients margin/deposit; DSEX Index 7001 or above - maximum margin loan limit 1: 0.25 Basis i.e., 25% of clients margin/deposit. The Directive shall have effect from January 01, 2021. (end)

Trading Code: CITYBANK (@ 29/09/2020)
Refer to their earlier news disseminated by DSE on 29.09.2020 regarding approval to issue Perpetual Bond, the amount of mentioned Bond will be Tk. 4000.00 million instead of Tk. 400.00 million.

Trading Code: ASIAINS (@ 29/09/2020)
The Company has informed that the Board of Directors has elected Yussuf Abdullah Harun FCA, MP as the Chairman and Mr. Mahbubul Alam as the Vice Chairmen of the Company.

Trading Code: EXCH (@ 29/09/2020)
Today's (29.09.2020) Total Trades: 171,651; Volume: 330,638,395 and Turnover: Tk. 8,530.041 million.

Trading Code: IBNSINA (@ 29/09/2020)
Referring to their earlier news disseminated on 20.09.2020 regarding Dividend Declaration, the Company has further informed that they had earlier reported Consolidated EPS of Tk. 12.43, Consolidated NAV per share of Tk. 56.74 and Consolidated NOCFPS of Tk. 14.08 which would be actually Tk. 12.56, Tk. 56.88 and Tk. 15.92 respectively for the year ended on June 30, 2020. Other information of the earlier disclosure will remain unchanged.

Trading Code: RELIANCE1 (@ 29/09/2020)
The auditor of "Reliance One" The First Scheme of Reliance Insurance Mutual Fund has given the following Emphasis of Matter in the audit report of the Company prepared for the year ended on 30 June, 2020. Emphasis of Matter: 1. We would like to draw the attention to the accompanying note-6.1 to the accompanying financial statements that the fund holds 500,000 shares amounting to Taka 5,000,000 in Achia Sea Food Limited. Valuation of investment in (cont. 1)

Trading Code: RELIANCE1 (@ 29/09/2020)
(Continuation news of RELIANCE1): Achia Sea Food Limited has been verified by us reference to the audit report issued by Mahfel Huq & Co for the year ended 30 June 2019. No audited financial statements and audit report for the period from 1 July 2019 to 30 June 2020 of Achia Sea Food Limited was available as yet and as such the valuation of the securities has been calculated using NAV rate of Taka 15.99 per share having cost of Taka 10 per share. 2. Similarly, (cont. 2)

Trading Code: RELIANCE1 (@ 29/09/2020)
(Continuation news of RELIANCE1): we would also like to draw the attention to the accompanying note -6.2 to the accompanying financial statements that the fund holds 31,200 shares in Walton Hi-Tech Industries Limited and 208,632 shares in Express Insurance Ltd. for amount of Taka 9,984,000 and Taka 2,086,320 respectively in total have been valued at cost and the management of the Fund does not anticipate any major deviation in the valuation of these securities. (cont. 3)

Trading Code: RELIANCE1 (@ 29/09/2020)
(Continuation news of RELIANCE1): 3. Without qualifying our report, we would like to draw attention to the accompanying note-5.1 to the accompanying financial statements that the Fund had originally invested Taka 86,100,244 in shares of IBBL Mudaraba Perpetual Bond representing 12.66 % of total asset as against statutory limit of 10 % of its total assets in any particular company and the investment exposure has been brought within the allowable limit subsequently. (cont. 4)

Trading Code: RELIANCE1 (@ 29/09/2020)
(Continuation news of RELIANCE1): Note-6.1: The fund holds 500,000 shares amounting to Taka 5,000,000 in Achia Sea Food Limited. Valuation of investment in Achia Sea Food Limited has been made by the management of the Fund by reference to the audit report issued by Mahfel Huq & Co for the year ended 30 June 2019. The valuation of the securities has been calculated using NAV rate of Taka 15.99 per share having cost of Taka 10 per share and the management (cont. 5)

Trading Code: RELIANCE1 (@ 29/09/2020)
(Continuation news of RELIANCE1): of the Fund does not anticipate any major deviation in the valuation of these securities. Note-6.2: The fund holds 31,200 shares in Walton Hi-Tech Industries Limited and 208,632 shares in Express Insurance Ltd. for amount of Taka 9,984,000 and Taka 2,086,320 respectively in total have been valued at cost and the management of the Fund does not anticipate any major deviation in the valuation of these securities. Note-5.1: (cont. 6)

Trading Code: RELIANCE1 (@ 29/09/2020)
(Continuation news of RELIANCE1): The fund had originally invested Taka 86,100,244 in shares of IBBL Mudaraba Perpetual Bond representing 12.66 % of total asset as against statutory limit of 10 % of its total assets in any particular company and the investment exposure has been brought within the allowable limit subsequently. (end)

Trading Code: SUMITPOWER (@ 29/09/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 07, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: MAKSONSPIN (@ 29/09/2020)
Mr. Mohammad Ali Khokon, one of the Sponsor Directors of the Company, has expressed his intention to buy 13,00,000 shares of the Company at prevailing market price (in the Block Market) through Stock Exchange (DSE) within October 31, 2020.

Trading Code: EXIMBANK (@ 29/09/2020)
The Company has informed that the Board of Directors of the Company has decided to issuance of Mudaraba Perpetual Bond for BDT 600.00 crore only as a process of inclusion in Additional Tier-1 (AT-1) capital through private placement subject to approval of Regulatory Authorities and compliance of all formalities in this respect.

Last update on 29/09/2020 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	4982.37	-21.25	-0.42%
DSES	1125.53	-5.53	-0.49%
DS30	1705.14	-7.47	-0.44%

Total Trade	Total Volume	Total Value in Taka (mn)
171651	330638395	8530.04

Issues Advanced	Issues declined	Issues Unchanged
140	167	49

Last update on 29/09/2020 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor