Loading. Please wait.

Mujib100
00
00
00
00
1JANATAMF 4.10 
0.00    0.00%
1STPRIMFMF 12.00 
0.00    0.00%
AAMRANET 33.20 
0.00    0.00%
AAMRATECH 23.00 
1.60    6.96%
ABB1STMF 4.20 
0.00    0.00%
ABBANK  8.00 
0.10    1.27%
ACFL 18.60 
0.00    0.00%
ACI  196.60 
3.30    1.71%
ACIFORMULA 108.90 
9.90    9.99%
ACMELAB 59.70 
0.80    1.36%
ACTIVEFINE 12.30 
0.00    0.00%
ADNTEL 32.10 
0.00    0.00%
ADVENT 22.80 
0.00    0.00%
AFCAGRO 17.10 
0.20    1.18%
AFTABAUTO  23.70 
0.00    0.00%
AGNISYSL  13.40 
0.10    0.75%
AGRANINS  17.60 
0.00    0.00%
AIBL1STIMF 7.00 
0.00    0.00%
AIL 26.20 
0.00    0.00%
AL-HAJTEX 26.50 
0.00    0.00%
ALARABANK  14.80 
0.10    0.68%
ALIF  6.50 
0.00    0.00%
ALLTEX  7.80 
0.20    2.60%
AMANFEED 26.80 
0.00    0.00%
AMBEEPHA  410.50 
2.40    0.59%
AMCL(PRAN)  177.90 
0.00    0.00%
ANLIMAYARN  29.90 
0.00    0.00%
ANWARGALV  67.70 
0.40    0.59%
APEXFOODS  120.10 
0.00    0.00%
APEXFOOT  220.20 
2.30    1.05%
APEXSPINN  130.70 
0.00    0.00%
APEXTANRY  106.90 
0.00    0.00%
APOLOISPAT 2.90 
0.00    0.00%
APSCLBOND 5000.00 
0.00    0.00%
ARAMIT  207.80 
0.00    0.00%
ARAMITCEM  12.10 
0.50    4.27%
ARGONDENIM 19.20 
0.00    0.00%
ASIAINS 17.10 
0.00    0.00%
ASIAPACINS  19.30 
0.50    2.63%
ATCSLGF 6.90 
0.00    0.00%
ATLASBANG  110.00 
-0.20    -0.18%
AZIZPIPES  105.00 
3.00    2.92%
BANGAS  117.20 
0.80    0.68%
BANKASIA  16.50 
0.20    1.22%
BARKAPOWER 19.90 
0.10    0.51%
BATASHOE  693.20 
0.00    0.00%
BATBC  907.60 
0.00    0.00%
BAYLEASING 11.10 
-0.10    -0.89%
BBS 16.20 
0.00    0.00%
BBSCABLES 54.60 
0.00    0.00%
BDAUTOCA  148.80 
2.20    1.49%
BDCOM  17.00 
0.20    1.18%
BDFINANCE  7.90 
0.00    0.00%
BDLAMPS  112.70 
-0.30    -0.27%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  10.00 
0.00    0.00%
BDWELDING  16.70 
-0.20    -1.18%
BEACHHATCH  13.60 
0.00    0.00%
BEACONPHAR 60.70 
0.00    0.00%
BENGALWTL 17.00 
0.00    0.00%
BERGERPBL  1308.60 
0.00    0.00%
BEXIMCO  13.00 
0.00    0.00%
BGIC  23.90 
0.10    0.42%
BIFC  2.60 
0.00    0.00%
BNICL 17.10 
-0.30    -1.72%
BPML 39.90 
0.00    0.00%
BRACBANK  31.90 
0.00    0.00%
BSC  38.40 
0.30    0.79%
BSCCL 79.60 
2.20    2.82%
BSRMLTD 54.00 
0.80    1.50%
BSRMSTEEL 33.60 
0.00    0.00%
BXPHARMA  60.70 
0.00    0.00%
BXSYNTH  3.20 
0.20    6.25%
CAPMBDBLMF 6.90 
0.00    0.00%
CAPMIBBLMF 6.90 
0.00    0.00%
CENTRALINS  22.80 
1.10    4.82%
CENTRALPHL 14.10 
0.50    3.79%
CITYBANK  17.10 
1.00    6.06%
CITYGENINS  13.30 
0.30    2.29%
CNATEX 1.70 
0.10    5.88%
CONFIDCEM  97.00 
0.00    0.00%
CONTININS  18.30 
0.00    0.00%
COPPERTECH 20.70 
0.00    0.00%
CVOPRL  115.40 
0.00    0.00%
DACCADYE 3.10 
0.10    3.33%
DAFODILCOM  55.00 
0.20    0.37%
DBH  92.60 
0.00    0.00%
DBH1STMF 6.90 
0.00    0.00%
DELTALIFE  58.00 
0.00    0.00%
DELTASPINN  3.50 
0.00    0.00%
DESCO  34.80 
0.10    0.29%
DESHBANDHU 10.40 
0.00    0.00%
DHAKABANK  10.60 
0.40    3.92%
DHAKAINS 24.00 
0.00    0.00%
DOREENPWR 57.10 
0.00    0.00%
DSHGARME  108.20 
-2.10    -1.93%
DSSL 9.50 
0.00    0.00%
DULAMIACOT  49.90 
2.70    5.61%
DUTCHBANGL  58.80 
0.50    0.85%
EASTERNINS  29.80 
0.00    0.00%
EASTLAND  20.10 
0.10    0.50%
EASTRNLUB  804.20 
4.80    0.60%
EBL  31.10 
-0.30    -0.95%
EBL1STMF 4.10 
0.00    0.00%
EBLNRBMF 4.30 
0.00    0.00%
ECABLES  140.10 
0.00    0.00%
EHL  38.70 
0.10    0.26%
EMERALDOIL 9.50 
0.00    0.00%
ENVOYTEX 21.20 
0.00    0.00%
ESQUIRENIT 21.90 
0.00    0.00%
ETL 8.20 
0.00    0.00%
EXIM1STMF 4.10 
0.10    2.44%
EXIMBANK  9.60 
0.60    6.74%
FAMILYTEX 1.80 
0.00    0.00%
FARCHEM 9.90 
0.10    1.01%
FAREASTFIN 2.40 
0.00    0.00%
FAREASTLIF  40.10 
0.20    0.50%
FASFIN  4.10 
0.00    0.00%
FBFIF 3.30 
0.00    0.00%
FEDERALINS  10.20 
0.00    0.00%
FEKDIL 8.80 
0.00    0.00%
FINEFOODS  41.90 
0.00    0.00%
FIRSTFIN 5.10 
0.30    6.25%
FIRSTSBANK 8.80 
0.40    4.76%
FORTUNE 15.90 
0.00    0.00%
FUWANGCER  6.70 
0.00    0.00%
FUWANGFOOD  11.60 
0.00    0.00%
GBBPOWER 12.40 
0.00    0.00%
GEMINISEA  144.30 
0.00    0.00%
GENEXIL 54.70 
0.00    0.00%
GENNEXT 2.20 
0.00    0.00%
GHAIL 16.70 
0.00    0.00%
GHCL 31.00 
0.00    0.00%
GLAXOSMITH  2046.30 
0.00    0.00%
GLOBALINS  14.10 
0.00    0.00%
GOLDENSON  5.70 
0.30    5.45%
GP 238.80 
0.00    0.00%
GPHISPAT 24.30 
0.00    0.00%
GQBALLPEN  67.20 
0.90    1.36%
GRAMEENS2 11.20 
0.00    0.00%
GREENDELMF 6.50 
0.00    0.00%
GREENDELT  47.30 
0.00    0.00%
GSPFINANCE 12.40 
0.30    2.46%
HAKKANIPUL  74.00 
0.00    0.00%
HEIDELBCEM  140.00 
1.10    0.80%
HFL 15.70 
0.00    0.00%
HRTEX  32.20 
0.00    0.00%
HWAWELLTEX 31.20 
0.00    0.00%
IBBLPBOND  944.00 
0.00    0.00%
IBNSINA  220.20 
4.30    1.98%
IBP 19.20 
0.20    1.04%
ICB  68.40 
0.00    0.00%
ICB3RDNRB 5.30 
0.00    0.00%
ICBAGRANI1 6.20 
0.00    0.00%
ICBAMCL2ND 7.70 
0.00    0.00%
ICBEPMF1S1 6.20 
0.00    0.00%
ICBIBANK  3.00 
0.20    7.14%
ICBSONALI1 7.60 
0.00    0.00%
IDLC  41.90 
0.00    0.00%
IFADAUTOS 38.50 
0.00    0.00%
IFIC  9.10 
0.40    4.60%
IFIC1STMF 4.60 
0.00    0.00%
IFILISLMF1 5.60 
0.10    1.79%
ILFSL  4.20 
0.00    0.00%
IMAMBUTTON  20.50 
0.90    4.71%
INTECH  19.60 
0.00    0.00%
INTRACO 12.70 
0.00    0.00%
IPDC  22.60 
0.00    0.00%
ISLAMIBANK  16.90 
0.30    1.79%
ISLAMICFIN  12.20 
0.10    0.83%
ISLAMIINS 21.00 
0.00    0.00%
ISNLTD  33.90 
0.30    0.89%
ITC 29.40 
0.00    0.00%
JAMUNABANK  17.00 
0.40    2.38%
JAMUNAOIL  138.30 
0.80    0.58%
JANATAINS  14.70 
0.10    0.68%
JMISMDL 292.20 
4.20    1.45%
JUTESPINN  76.40 
-0.70    -0.91%
KARNAPHULI  19.00 
0.00    0.00%
KAY&QUE  209.30 
1.70    0.81%
KBPPWBIL 6.20 
0.10    1.64%
KDSALTD 38.60 
0.00    0.00%
KEYACOSMET  2.60 
0.10    4.00%
KOHINOOR  472.80 
0.00    0.00%
KPCL 45.30 
0.00    0.00%
KPPL 17.60 
0.00    0.00%
KTL 9.30 
0.00    0.00%
LANKABAFIN  12.90 
0.00    0.00%
LEGACYFOOT  63.20 
0.50    0.79%
LHBL 37.00 
1.00    2.78%
LIBRAINFU  494.60 
0.40    0.08%
LINDEBD  1239.00 
27.10    2.23%
LRGLOBMF1 5.80 
0.00    0.00%
MAKSONSPIN 5.10 
0.00    0.00%
MALEKSPIN 12.80 
0.10    0.78%
MARICO 1562.50 
0.00    0.00%
MATINSPINN 35.10 
2.30    7.01%
MBL1STMF 6.50 
0.20    3.08%
MEGCONMILK  10.30 
0.00    0.00%
MEGHNACEM  72.70 
0.90    1.24%
MEGHNALIFE  43.10 
0.80    1.86%
MEGHNAPET  9.20 
0.00    0.00%
MERCANBANK  12.70 
0.50    4.07%
MERCINS  24.60 
0.00    0.00%
METROSPIN  8.50 
0.00    0.00%
MHSML 7.80 
0.00    0.00%
MICEMENT 43.80 
0.00    0.00%
MIDASFIN  9.60 
0.00    0.00%
MIRACLEIND  17.20 
0.00    0.00%
MITHUNKNIT  6.80 
0.20    3.03%
MJLBD 65.30 
0.40    0.62%
MLDYEING 50.00 
0.00    0.00%
MONNOCERA  135.10 
4.70    3.59%
MONNOSTAF  794.80 
0.00    0.00%
MPETROLEUM  157.80 
0.00    0.00%
MTB  24.70 
0.00    0.00%
NAHEEACP 47.10 
0.00    0.00%
NATLIFEINS  227.00 
16.30    7.56%
NAVANACNG 33.00 
0.20    0.61%
NBL  7.20 
0.20    2.86%
NCCBANK  12.00 
0.20    1.68%
NCCBLMF1 5.80 
-0.10    -1.69%
NEWLINE 12.90 
0.00    0.00%
NFML  8.80 
0.00    0.00%
NHFIL 24.60 
0.00    0.00%
NITOLINS  21.80 
0.00    0.00%
NLI1STMF 9.60 
0.10    1.04%
NORTHERN  324.90 
0.00    0.00%
NORTHRNINS 16.60 
0.40    2.41%
NPOLYMAR  56.60 
0.00    0.00%
NTC  458.70 
9.00    1.98%
NTLTUBES  103.10 
0.00    0.00%
NURANI 7.70 
0.00    0.00%
OAL 6.80 
0.00    0.00%
OIMEX 24.30 
0.00    0.00%
OLYMPIC  150.20 
0.00    0.00%
ONEBANKLTD  9.40 
0.70    7.95%
ORIONINFU  72.10 
-0.10    -0.14%
ORIONPHARM 42.70 
0.00    0.00%
PADMALIFE 14.00 
0.60    4.29%
PADMAOIL  167.60 
3.40    2.05%
PARAMOUNT  36.30 
0.00    0.00%
PDL 8.50 
0.00    0.00%
PENINSULA 17.10 
0.00    0.00%
PEOPLESINS  15.70 
0.70    4.64%
PF1STMF 7.00 
0.00    0.00%
PHARMAID  371.80 
0.00    0.00%
PHENIXINS  21.60 
0.60    2.80%
PHOENIXFIN  22.90 
0.00    0.00%
PHPMF1 4.20 
0.00    0.00%
PIONEERINS  29.40 
0.00    0.00%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 4.20 
0.00    0.00%
POPULARLIF  77.50 
2.80    3.63%
POWERGRID  40.40 
0.00    0.00%
PRAGATIINS  32.20 
0.00    0.00%
PRAGATILIF  88.30 
0.00    0.00%
PREMIERBAN  10.70 
0.40    3.85%
PREMIERCEM 63.50 
-3.90    -5.74%
PREMIERLEA  4.90 
0.00    0.00%
PRIME1ICBA 5.00 
0.10    2.00%
PRIMEBANK  14.60 
0.60    4.23%
PRIMEFIN  6.00 
0.10    1.67%
PRIMEINSUR  17.10 
0.70    4.12%
PRIMELIFE  46.90 
0.00    0.00%
PRIMETEX  15.80 
0.00    0.00%
PROGRESLIF  103.20 
0.00    0.00%
PROVATIINS 19.40 
0.00    0.00%
PTL 48.90 
0.00    0.00%
PUBALIBANK  20.70 
0.20    0.98%
PURABIGEN  12.00 
0.00    0.00%
QUASEMIND 34.90 
0.00    0.00%
QUEENSOUTH  24.00 
0.00    0.00%
RAHIMTEXT  227.70 
0.00    0.00%
RAKCERAMIC 26.00 
0.00    0.00%
RANFOUNDRY  119.30 
0.00    0.00%
RDFOOD 11.80 
0.10    0.85%
RECKITTBEN  3139.00 
24.70    0.80%
REGENTTEX 7.80 
0.00    0.00%
RELIANCE1 8.30 
0.20    2.44%
RELIANCINS  36.50 
0.10    0.28%
RENATA  1026.20 
0.00    0.00%
RENWICKJA  900.00 
0.00    0.00%
REPUBLIC 18.60 
0.00    0.00%
RINGSHINE 6.40 
0.00    0.00%
RNSPIN 3.70 
0.00    0.00%
RSRMSTEEL 22.90 
0.00    0.00%
RUNNERAUTO 46.10 
0.00    0.00%
RUPALIBANK  24.50 
0.00    0.00%
RUPALIINS  15.80 
0.00    0.00%
RUPALILIFE 39.10 
0.00    0.00%
SAFKOSPINN  11.30 
0.20    1.79%
SAIFPOWER 13.00 
0.00    0.00%
SAIHAMCOT 16.10 
0.00    0.00%
SAIHAMTEX  24.50 
0.00    0.00%
SALAMCRST  18.70 
0.00    0.00%
SALVOCHEM 10.50 
0.30    2.94%
SAMATALETH  106.90 
0.00    0.00%
SAMORITA  61.20 
0.50    0.82%
SANDHANINS  18.00 
0.00    0.00%
SAPORTL 16.60 
0.00    0.00%
SAVAREFR  98.40 
-1.00    -1.01%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 9.30 
0.00    0.00%
SEMLFBSLGF 7.80 
0.00    0.00%
SEMLIBBLSF 6.00 
0.00    0.00%
SEMLLECMF 5.40 
0.10    1.85%
SHAHJABANK  20.00 
0.30    1.52%
SHASHADNIM 21.60 
0.00    0.00%
SHEPHERD 15.10 
0.00    0.00%
SHURWID 21.70 
0.00    0.00%
SHYAMPSUG  24.20 
1.50    6.28%
SIBL  12.10 
0.20    1.67%
SILCOPHL 22.40 
0.00    0.00%
SILVAPHL 18.60 
0.10    0.54%
SIMTEX 14.60 
0.00    0.00%
SINGERBD  147.00 
0.00    0.00%
SINOBANGLA  48.20 
0.00    0.00%
SKTRIMS  62.20 
0.00    0.00%
SONALIANSH  340.90 
0.00    0.00%
SONARBAINS  30.10 
0.00    0.00%
SONARGAON  24.50 
0.00    0.00%
SOUTHEASTB  11.30 
0.40    3.54%
SPCERAMICS 8.00 
0.00    0.00%
SPCL 72.00 
0.00    0.00%
SQUARETEXT  29.00 
0.00    0.00%
SQURPHARMA  172.50 
0.00    0.00%
SSSTEEL 10.30 
0.00    0.00%
STANCERAM  307.90 
0.00    0.00%
STANDARINS 40.00 
0.00    0.00%
STANDBANKL  8.80 
0.60    7.32%
STYLECRAFT  146.30 
0.00    0.00%
SUMITPOWER  35.80 
0.70    1.99%
SUNLIFEINS 17.50 
0.00    0.00%
TAKAFULINS 28.20 
0.00    0.00%
TALLUSPIN  2.80 
0.00    0.00%
TITASGAS  29.90 
0.30    1.01%
TOSRIFA 10.50 
0.00    0.00%
TRUSTB1MF 4.70 
0.10    2.13%
TRUSTBANK  24.40 
0.00    0.00%
TUNGHAI 2.00 
0.10    5.26%
UCB 12.60 
0.80    6.67%
UNIONCAP  4.80 
0.10    2.08%
UNIQUEHRL 40.00 
0.30    0.75%
UNITEDAIR 1.40 
0.00    0.00%
UNITEDFIN 12.50 
0.00    0.00%
UNITEDINS  34.70 
0.00    0.00%
UPGDCL 220.20 
0.00    0.00%
USMANIAGL  44.80 
0.00    0.00%
UTTARABANK  26.20 
0.00    0.00%
UTTARAFIN  46.00 
2.70    6.18%
VAMLBDMF1 5.00 
0.00    0.00%
VAMLRBBF 4.50 
0.10    2.22%
VFSTDL 22.50 
0.00    0.00%
WATACHEM  306.80 
-0.10    -0.03%
WMSHIPYARD 11.50 
0.00    0.00%
YPL 11.10 
0.00    0.00%
ZAHEENSPIN 6.30 
0.00    0.00%
ZAHINTEX 3.60 
0.00    0.00%
ZEALBANGLA  31.60 
1.40    4.43%
    Letest News


































































































Last update on 25/03/2020 @ 1:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4008.29 31.72 0.80%
DSES 920.69 3.42 0.37%
DS30 1330.83 7.06 0.53%
Total Trade Total Volume Total Value in Taka (mn)
26949 53809765 3481.39
Issues Advanced Issues declined Issues Unchanged
96 17 236
Last update on 25/03/2020 @ 1:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor