HAC Securities Limited

Loading. Please wait.

1JANATAMF 5.90
0.10 1.72%

1STPRIMFMF 20.00
0.00 0.00%

AAMRANET 39.10
-0.10 -0.26%

AAMRATECH 24.50
0.50 2.07%

ABB1STMF 6.10
0.10 1.67%

ABBANK 10.20
0.10 0.99%

ACFL 25.10
-0.10 -0.40%

ACI 247.20
7.30 3.02%

ACIFORMULA 115.60
2.40 2.10%

ACMELAB 68.60
-0.70 -1.01%

ACTIVEFINE 16.30
1.20 7.95%

ADNTEL 46.50
0.20 0.43%

ADVENT 19.00
0.50 2.70%

AFCAGRO 15.40
0.10 0.64%

AFTABAUTO 24.30
0.40 1.67%

AGNISYSL 17.60
0.40 2.33%

AGRANINS 65.70
3.10 4.95%

AIBL1STIMF 10.60
0.90 9.28%

AIL 23.30
1.00 4.48%

AL-HAJTEX 36.20
0.60 1.69%

ALARABANK 21.60
-0.20 -0.92%

ALIF 7.90
0.30 3.95%

ALLTEX 8.50
0.20 2.41%

AMANFEED 31.20
0.90 2.97%

AMBEEPHA 415.00
3.80 0.92%

AMCL(PRAN) 188.90
1.50 0.80%

ANLIMAYARN 34.40
-0.20 -0.58%

ANWARGALV 113.40
0.70 0.62%

AOL 50.80
2.50 5.18%

APEXFOODS 120.10
0.00 0.00%

APEXFOOT 219.30
0.00 0.00%

APEXSPINN 130.70
0.00 0.00%

APEXTANRY 106.90
0.00 0.00%

APOLOISPAT 6.30
0.10 1.61%

APSCLBOND 5199.00
0.00 0.00%

ARAMIT 248.40
1.30 0.52%

ARAMITCEM 28.10
0.20 0.72%

ARGONDENIM 18.30
0.80 4.57%

ASIAINS 100.40
-3.70 -3.55%

ASIAPACINS 68.10
-3.60 -5.02%

ATCSLGF 10.40
-0.20 -1.89%

ATLASBANG 109.40
0.00 0.00%

AZIZPIPES 97.50
0.00 0.00%

BANGAS 116.90
0.00 0.00%

BANKASIA 16.60
-0.10 -0.60%

BARKAPOWER 26.30
0.70 2.73%

BATASHOE 693.20
0.00 0.00%

BATBC 520.80
2.80 0.54%

BAYLEASING 25.50
-0.70 -2.67%

BBS 15.40
0.30 1.97%

BBSCABLES 54.60
0.00 0.00%

BDAUTOCA 147.30
0.00 0.00%

BDCOM 21.20
0.60 2.91%

BDFINANCE 33.40
-0.90 -2.62%

BDLAMPS 154.70
-1.30 -0.83%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 24.60
1.10 4.68%

BDWELDING 15.70
0.80 5.37%

BEACHHATCH 12.80
1.10 9.40%

BEACONPHAR 124.50
-2.60 -2.05%

BENGALWTL 16.80
0.30 1.82%

BERGERPBL 1762.00
21.60 1.24%

BEXIMCO 86.70
-0.10 -0.12%

BGIC 47.50
-0.40 -0.84%

BIFC 3.90
0.00 0.00%

BNICL 126.90
-0.30 -0.24%

BPML 39.90
0.00 0.00%

BRACBANK 45.30
1.20 2.72%

BSC 40.10
0.10 0.25%

BSCCL 168.90
-0.80 -0.47%

BSRMLTD 76.80
4.00 5.49%

BSRMSTEEL 49.30
1.20 2.49%

BXPHARMA 184.00
0.50 0.27%

BXSYNTH 8.40
0.00 0.00%

CAPMBDBLMF 9.90
-0.20 -1.98%

CAPMIBBLMF 23.40
-1.00 -4.10%

CENTRALINS 58.90
-1.80 -2.97%

CENTRALPHL 10.80
0.00 0.00%

CITYBANK 24.60
-0.60 -2.38%

CITYGENINS 36.90
-0.90 -2.38%

CNATEX 2.20
0.10 4.76%

CONFIDCEM 112.60
2.00 1.81%

CONTININS 53.10
2.90 5.78%

COPPERTECH 19.50
0.10 0.52%

CRYSTALINS 51.40
-1.70 -3.20%

CVOPRL 115.40
0.00 0.00%

DACCADYE 10.50
0.90 9.38%

DAFODILCOM 56.40
3.00 5.62%

DBH 80.60
0.00 0.00%

DBH1STMF 7.20
0.00 0.00%

DELTALIFE 75.10
-4.50 -5.65%

DELTASPINN 8.20
0.40 5.13%

DESCO 33.70
-0.20 -0.59%

DESHBANDHU 10.30
0.70 7.14%

DGIC 40.10
-1.10 -2.67%

DHAKABANK 12.70
0.00 0.00%

DHAKAINS 74.30
-5.00 -6.31%

DOMINAGE 23.10
1.10 5.00%

DOREENPWR 63.80
0.90 1.43%

DSHGARME 128.30
-0.40 -0.32%

DSSL 12.20
0.10 0.83%

DULAMIACOT 45.40
-0.90 -1.94%

DUTCHBANGL 58.10
-0.10 -0.17%

EASTERNINS 127.90
1.60 1.24%

EASTLAND 33.20
-1.30 -3.77%

EASTRNLUB 1261.00
-71.10 -5.34%

EBL 33.80
0.10 0.30%

EBL1STMF 7.00
0.00 0.00%

EBLNRBMF 6.00
0.20 3.39%

ECABLES 140.10
0.00 0.00%

EGEN 45.30
4.10 9.95%

EHL 42.30
1.20 2.92%

EIL 33.40
-0.80 -2.34%

EMERALDOIL 19.10
1.70 9.77%

ENVOYTEX 22.90
0.30 1.32%

EPGL 43.10
2.80 6.95%

ESQUIRENIT 25.00
0.50 2.04%

ETL 7.20
0.40 5.88%

EXIM1STMF 6.60
0.10 1.54%

EXIMBANK 11.80
0.00 0.00%

FAMILYTEX 2.60
0.00 0.00%

FARCHEM 8.10
0.10 1.25%

FAREASTFIN 3.40
0.00 0.00%

FAREASTLIF 47.60
-0.90 -1.86%

FASFIN 4.90
-0.10 -2.00%

FBFIF 5.40
0.10 1.89%

FEDERALINS 31.70
-1.10 -3.35%

FEKDIL 10.10
0.20 2.02%

FINEFOODS 46.20
0.80 1.76%

FIRSTFIN 6.60
-0.10 -1.49%

FIRSTSBANK 9.50
0.00 0.00%

FORTUNE 22.00
1.80 8.91%

FUWANGCER 10.70
0.20 1.90%

FUWANGFOOD 14.50
0.30 2.11%

GBBPOWER 32.70
2.90 9.73%

GEMINISEA 144.30
0.00 0.00%

GENEXIL 54.70
0.00 0.00%

GENNEXT 3.80
0.10 2.70%

GHAIL 13.90
-0.20 -1.42%

GHCL 28.90
0.00 0.00%

GLOBALINS 43.40
-1.90 -4.19%

GOLDENSON 13.70
0.70 5.38%

GP 333.20
0.30 0.09%

GPHISPAT 32.70
-0.20 -0.61%

GQBALLPEN 122.40
-1.00 -0.81%

GRAMEENS2 17.00
-0.10 -0.58%

GREENDELMF 7.80
-0.40 -4.88%

GREENDELT 61.20
-2.20 -3.47%

GSPFINANCE 17.40
-0.20 -1.14%

HAKKANIPUL 74.00
0.00 0.00%

HEIDELBCEM 284.40
-8.10 -2.74%

HFL 15.20
0.00 0.00%

HRTEX 39.50
1.70 4.50%

HWAWELLTEX 35.00
1.00 2.86%

IBBLPBOND 1026.50
8.50 0.82%

IBNSINA 242.40
1.70 0.70%

IBP 16.00
0.70 4.58%

ICB 95.40
-0.60 -0.63%

ICB3RDNRB 6.40
0.00 0.00%

ICBAGRANI1 8.50
0.20 2.41%

ICBAMCL2ND 8.60
0.00 0.00%

ICBEPMF1S1 7.20
-0.10 -1.37%

ICBIBANK 3.70
0.00 0.00%

ICBSONALI1 9.00
0.50 5.88%

IDLC 57.90
1.00 1.76%

IFADAUTOS 45.80
0.50 1.10%

IFIC 11.30
0.50 4.63%

IFIC1STMF 6.20
0.10 1.64%

IFILISLMF1 6.30
0.00 0.00%

ILFSL 4.30
0.00 0.00%

IMAMBUTTON 19.10
0.00 0.00%

INDEXAGRO 64.90
2.90 4.68%

INTECH 38.10
-0.80 -2.06%

INTRACO 15.70
-0.10 -0.63%

IPDC 24.10
-0.30 -1.23%

ISLAMIBANK 28.20
-0.30 -1.05%

ISLAMICFIN 17.80
-0.80 -4.30%

ISLAMIINS 60.70
-1.00 -1.62%

ISNLTD 35.50
0.40 1.14%

ITC 31.70
0.30 0.96%

JAMUNABANK 17.40
-0.20 -1.14%

JAMUNAOIL 160.50
1.40 0.88%

JANATAINS 41.30
-2.10 -4.84%

JMISMDL 327.70
3.90 1.20%

JUTESPINN 92.30
-0.10 -0.11%

KARNAPHULI 42.60
0.50 1.19%

KAY&QUE 207.40
0.00 0.00%

KBPPWBIL 8.00
0.50 6.67%

KDSALTD 45.20
2.00 4.65%

KEYACOSMET 5.20
0.00 0.00%

KOHINOOR 472.80
0.00 0.00%

KPCL 35.70
-0.70 -1.92%

KPPL 11.70
-0.20 -1.68%

KTL 10.70
0.90 9.18%

LANKABAFIN 35.10
-0.90 -2.50%

LEGACYFOOT 62.90
0.00 0.00%

LHBL 58.20
-1.40 -2.35%

LIBRAINFU 553.10
-6.20 -1.11%

LINDEBD 1305.40
3.80 0.29%

LRBDL 37.40
3.40 10.00%

LRGLOBMF1 7.20
-0.30 -4.11%

MAKSONSPIN 14.90
0.30 2.05%

MALEKSPIN 19.90
1.70 9.34%

MARICO 2076.40
1.40 0.07%

MATINSPINN 38.60
-0.70 -1.78%

MBL1STMF 9.30
0.50 5.68%

MEGCONMILK 10.00
0.00 0.00%

MEGHNACEM 72.60
0.00 0.00%

MEGHNALIFE 68.70
-6.10 -8.33%

MEGHNAPET 9.90
0.20 2.04%

MERCANBANK 11.80
-0.20 -1.67%

MERCINS 44.90
-0.80 -1.75%

METROSPIN 12.10
1.10 10.00%

MHSML 15.90
0.40 2.58%

MICEMENT 58.40
5.00 8.87%

MIDASFIN 19.60
-0.40 -2.00%

MIRACLEIND 29.20
1.70 6.18%

MIRAKHTER 65.30
4.40 7.23%

MITHUNKNIT 8.20
0.00 0.00%

MJLBD 83.00
0.60 0.72%

MLDYEING 31.40
-0.60 -1.88%

MONNOAGML 794.80
0.00 0.00%

MONNOCERA 126.80
0.00 0.00%

MPETROLEUM 180.90
2.40 1.34%

MTB 18.90
-0.30 -1.58%

NAHEEACP 37.30
0.40 1.08%

NATLIFEINS 241.40
-3.70 -1.51%

NAVANACNG 33.90
-0.50 -1.45%

NBL 7.10
-0.10 -1.39%

NCCBANK 14.30
0.20 1.42%

NCCBLMF1 7.60
0.10 1.33%

NEWLINE 17.90
1.00 5.92%

NFML 33.20
3.00 9.93%

NHFIL 34.40
-1.10 -3.05%

NITOLINS 60.30
-2.90 -4.59%

NLI1STMF 13.80
-0.30 -2.13%

NORTHERN 324.90
0.00 0.00%

NORTHRNINS 45.40
-1.70 -3.61%

NPOLYMAR 56.60
0.00 0.00%

NRBCBANK 14.90
1.30 9.56%

NTC 451.70
0.00 0.00%

NTLTUBES 103.10
0.00 0.00%

NURANI 5.90
0.10 1.72%

OAL 6.90
0.00 0.00%

OIMEX 17.90
0.70 4.05%

OLYMPIC 168.30
1.20 0.72%

ONEBANKLTD 11.10
-0.10 -0.89%

ORIONINFU 72.10
0.00 0.00%

ORIONPHARM 53.90
2.50 4.86%

PADMALIFE 26.30
-0.50 -1.87%

PADMAOIL 200.80
3.00 1.52%

PARAMOUNT 92.50
-0.30 -0.32%

PDL 8.60
0.20 2.38%

PENINSULA 20.00
1.20 6.38%

PEOPLESINS 46.80
-1.80 -3.70%

PF1STMF 8.80
-0.10 -1.12%

PHARMAID 391.10
5.10 1.32%

PHENIXINS 52.50
-1.90 -3.49%

PHOENIXFIN 23.80
0.10 0.42%

PHPMF1 5.70
0.00 0.00%

PIONEERINS 87.10
1.00 1.16%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 5.30
0.00 0.00%

POPULARLIF 76.70
0.00 0.00%

POWERGRID 45.80
1.00 2.23%

PRAGATIINS 63.10
-1.70 -2.62%

PRAGATILIF 88.30
0.00 0.00%

PREMIERBAN 11.50
-0.30 -2.54%

PREMIERCEM 61.20
1.10 1.81%

PREMIERLEA 6.60
0.10 1.54%

PRIME1ICBA 7.10
0.10 1.43%

PRIMEBANK 17.80
-0.20 -1.12%

PRIMEFIN 11.80
0.30 2.61%

PRIMEINSUR 49.60
-0.90 -1.78%

PRIMELIFE 56.90
-3.80 -6.28%

PRIMETEX 15.70
0.20 1.29%

PROGRESLIF 103.20
0.00 0.00%

PROVATIINS 150.70
0.20 0.13%

PTL 45.60
1.60 3.64%

PUBALIBANK 25.50
-0.40 -1.54%

PURABIGEN 35.70
-1.40 -3.77%

QUASEMIND 40.80
0.60 1.49%

QUEENSOUTH 23.80
0.00 0.00%

RAHIMAFOOD 227.50
4.50 2.02%

RAHIMTEXT 227.70
0.00 0.00%

RAKCERAMIC 32.40
-0.70 -2.11%

RANFOUNDRY 119.30
0.00 0.00%

RDFOOD 26.90
1.30 5.08%

RECKITTBEN 4323.90
107.40 2.55%

REGENTTEX 8.80
0.00 0.00%

RELIANCE1 12.40
-0.10 -0.80%

RELIANCINS 59.60
-3.00 -4.79%

RENATA 1300.10
21.00 1.64%

RENWICKJA 900.00
0.00 0.00%

REPUBLIC 52.90
-3.00 -5.37%

RINGSHINE 5.50
0.10 1.85%

RNSPIN 4.30
0.10 2.38%

ROBI 45.90
0.30 0.66%

RSRMSTEEL 18.70
-0.30 -1.58%

RUNNERAUTO 50.10
1.00 2.02%

RUPALIBANK 24.80
1.50 6.44%

RUPALIINS 38.50
-1.10 -2.78%

RUPALILIFE 66.90
-2.10 -3.02%

SAFKOSPINN 11.30
0.20 1.80%

SAIFPOWER 21.70
1.20 5.85%

SAIHAMCOT 14.30
0.80 5.93%

SAIHAMTEX 18.30
0.20 1.11%

SALAMCRST 21.20
0.80 3.92%

SALVOCHEM 12.40
0.50 4.20%

SAMATALETH 106.90
0.00 0.00%

SAMORITA 63.10
-0.20 -0.32%

SANDHANINS 32.10
-1.30 -3.89%

SAPORTL 26.40
0.60 2.33%

SAVAREFR 153.40
0.10 0.07%

SEAPEARL 79.10
0.00 0.00%

SEBL1STMF 12.90
-0.10 -0.77%

SEMLFBSLGF 9.20
-0.10 -1.08%

SEMLIBBLSF 11.30
-0.30 -2.59%

SEMLLECMF 9.70
0.00 0.00%

SHAHJABANK 19.90
-0.10 -0.50%

SHASHADNIM 20.80
1.30 6.67%

SHEPHERD 11.80
0.30 2.61%

SHURWID 14.10
-0.20 -1.40%

SHYAMPSUG 54.20
0.40 0.76%

SIBL 12.80
0.30 2.40%

SILCOPHL 22.40
0.00 0.00%

SILVAPHL 16.40
0.30 1.86%

SIMTEX 14.00
0.70 5.26%

SINGERBD 175.20
1.30 0.75%

SINOBANGLA 42.90
1.40 3.34%

SKTRIMS 62.20
0.00 0.00%

SONALIANSH 510.40
19.50 3.97%

SONALIPAPR 273.00
0.00 0.00%

SONARBAINS 76.10
0.10 0.13%

SONARGAON 16.90
-0.30 -1.74%

SOUTHEASTB 13.30
0.10 0.76%

SPCERAMICS 26.70
0.40 1.52%

SPCL 72.00
0.00 0.00%

SQUARETEXT 34.60
1.00 2.97%

SQURPHARMA 209.20
0.50 0.24%

SSSTEEL 19.70
1.60 8.84%

STANCERAM 307.90
0.00 0.00%

STANDARINS 52.50
-1.00 -1.87%

STANDBANKL 8.30
-0.10 -1.18%

STYLECRAFT 146.30
0.00 0.00%

SUMITPOWER 44.40
0.30 0.68%

SUNLIFEINS 27.30
-1.10 -3.85%

TAKAFULINS 58.60
-2.00 -3.30%

TALLUSPIN 4.10
0.10 2.50%

TAUFIKA 22.50
2.00 9.76%

TITASGAS 33.10
0.10 0.30%

TOSRIFA 14.90
1.30 9.56%

TRUSTB1MF 6.20
0.00 0.00%

TRUSTBANK 32.30
0.90 2.85%

TUNGHAI 2.70
0.10 3.70%

UCB 14.80
-0.30 -2.00%

UNILEVERCL 2796.20
4.50 0.16%

UNIONCAP 6.90
0.00 0.00%

UNIQUEHRL 34.40
2.70 8.52%

UNITEDFIN 15.50
-0.30 -1.90%

UNITEDINS 56.70
-2.50 -4.22%

UPGDCL 282.70
3.50 1.25%

USMANIAGL 41.50
-0.60 -1.43%

UTTARABANK 22.60
0.00 0.00%

UTTARAFIN 37.20
0.80 2.20%

VAMLBDMF1 8.30
0.10 1.22%

VAMLRBBF 8.50
0.30 3.66%

VFSTDL 18.50
0.10 0.54%

WALTONHIL 1192.00
16.90 1.44%

WATACHEM 306.80
0.00 0.00%

WMSHIPYARD 8.70
-0.10 -1.14%

YPL 8.90
0.20 2.27%

ZAHEENSPIN 6.30
0.50 8.62%

ZAHINTEX 5.60
0.30 5.66%

ZEALBANGLA 100.10
0.90 0.89%

Letest News

Trading Code: EXCH (@ 06/05/2021)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 06/05/2021)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 06/05/2021)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 06/05/2021)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 06/05/2021)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 06/05/2021)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 06/05/2021)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 06/05/2021)
DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)

Trading Code: EXCH (@ 06/05/2021)
(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)

Trading Code: AIBL1STIMF (@ 06/05/2021)
The Trustee Board of the Fund has declared 12.25% cash dividend based on the Net Profit and Retained Earnings for the year ended March 31, 2021. Record date: 31.05.2021. The fund has also reported EPU of Tk. 1.83, NAV per unit at cost price of Tk. 11.24, NAV per unit at market price of Tk. 11.57 and NOCFPU of Tk. 0.42 for the year ended on March 31, 2021 as against Tk. (0.62), Tk. 10.11, Tk. 9.41 and Tk. 1.30 respectively for the same period of the previous year.

Trading Code: AIBL1STIMF (@ 06/05/2021)
There will be no price limit on the trading of the units of the Fund today (06.05.2021) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: MBL1STMF (@ 06/05/2021)
The Trustee Board of the Fund has declared 11.50% cash dividend based on the Net Profit and Retained Earnings for the year ended March 31, 2021. Record date: 31.05.2021. The fund has also reported EPU of Tk. 1.95, NAV per unit at cost price of Tk. 11.17, NAV per unit at market price of Tk. 11.89 and NOCFPU of Tk. 0.59 for the year ended on March 31, 2021 as against Tk. (0.97), Tk. 9.48, Tk. 9.22 and Tk. 0.98 respectively for the same period of the previous year.

Trading Code: MBL1STMF (@ 06/05/2021)
There will be no price limit on the trading of the units of the Fund on today (06.05.2021) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: EXCH (@ 06/05/2021)
DSENEWS: NEWS for TREC Holders of DSE & CSE and Merchant Bankers: All the TREC Holders of DSE & CSE and Merchant Bankers are requested to register in the Electronic Subscription System which will start from April 21, 2021 and continue till May 04, 2021. The MOCK Test regarding the process for pro-rata allotment of shares to general public through ESS will be held on May 05 & 06, 2021. (Cont.)

Trading Code: EXCH (@ 06/05/2021)
(Continuation of DSENEWS): In this regard, respective TREC Holders of DSE & CSE and Merchant Bankers are requested to complete registration by May 04, 2021 through the link: https://www.essbangladesh.com followed by hard copy. Please be informed that this registration will be used in future for processing general investor applications. (end)

Trading Code: EXCH (@ 06/05/2021)
DSE NEWS: New Trading Hours of DSE: This is to inform all concerned that for the best interest of the investors in this pandemic situation, DSE trading period will be Pre-Opening Session from 9:45 AM to 10:00 AM, Continuous Session from 10:00 AM to 1:30 PM and Post-Closing Session from 1:30 PM to 1:45 PM with effect from today i.e. 06.05.2021.

Trading Code: OAL (@ 06/05/2021)
(Q3 Un-audited): EPS was Tk. (0.12) for January-March 2021 as against Tk. (0.09) for January-March 2020; EPS was Tk. (0.33) for July 2020-March 2021 as against Tk. (0.43) for July 2019-March 2020. NOCFPS was Tk. 0.27 for July 2020-March 2021 as against Tk. 0.81 for July 2019-March 2020. NAV per share was Tk. 13.64 as on March 31, 2021 and Tk. 13.98 as on June 30, 2020.

Trading Code: EXCH (@ 06/05/2021)
Commencement of electronic subscription of Nialco Alloys Limited through electronic subscription system under fixed price method through Qualified Investor Offer (QIO).: The subscription for shares of Nialco Alloys Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges through Qualified Investor Offer (QIO) will be started from 10:00 a.m. of May 16, 2021 and continued till 5:30 p.m. of May 20, 2021 (round the clock). (Cont. 1)

Trading Code: EXCH (@ 06/05/2021)
(Continuation of DSENEWS): Individual investors shall also be considered as Qualified Investor (QI) who allows to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of BDT 10,000,000.00 (One Crore only) at market price (the close price of both exchanges, whichever is higher) in matured listed securities as on May 04, 2021 (day-end) (Cont. 2)

Trading Code: EXCH (@ 06/05/2021)
(Continuation of DSENEWS): as per condition no. 13 of the BSEC consent letter to Nialco Alloys Limited Ref: BSEC/CI/QIO-SC-05/2021/379 dated April 29, 2021. The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of EIs in the listed securities and the exchange shall ensure the compliance in this regard. (Cont. 3)

Trading Code: EXCH (@ 06/05/2021)
(Continuation of DSENEWS): Participating QIs will be required to pay full subscription amount (100%) through Social Islami Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 0021360003343) in between 10:00 a.m. of May 16, 2021 to 2:00 p.m. of May 20, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

Trading Code: ONEBANKLTD (@ 06/05/2021)
(Q1 Un-audited): Consolidated EPS was Tk. 0.84 for January-March 2021 as against Tk. 0.79 for January-March 2020. Consolidated NOCFPS was Tk. (6.307) for January-March 2021 as against Tk. 10.226 for January-March 2020. Consolidated NAV per share was Tk. 20.15 as on March 31, 2021 and Tk. 19.31 as on December 31, 2020.

Trading Code: GREENDELT (@ 06/05/2021)
The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2020 to the respective shareholders' BO Accounts and it has also disbursed the cash dividend to the respective shareholders.

Trading Code: SONARGAON (@ 06/05/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 24, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2021.

Trading Code: SUNLIFEINS (@ 06/05/2021)
In response to a DSE query dated May 05, 2021, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.

Trading Code: BDFINANCE (@ 06/05/2021)
(Q1 Un-audited): Consolidated EPS was Tk. 0.50 for January-March, 2021 as against Tk. 0.35 for January-March, 2020. Consolidated NOCFPS was Tk. 0.86 for January-March, 2021 as against Tk. 2.52 for January-March, 2020. Consolidated NAV per share was Tk. 18.36 as on March 31, 2021 and Tk. 16.72 as on December 31, 2020.

Trading Code: ISLAMICFIN (@ 06/05/2021)
(Q1 Un-audited): EPS was Tk. 0.41 for January-March 2021 as against Tk. 0.38 for January-March 2020. NOCFPS was Tk. (0.27) for January-March 2021 as against Tk. (3.10) for January-March 2020. NAV per share was Tk. 15.41 as on March 31, 2021 and Tk. 14.84 as on March 31, 2020.

Trading Code: SHAHJABANK (@ 06/05/2021)
Artistic Design Ltd. (where Mr. A. K. Azad is the Sponsor Director of Shahjalal Islami Bank Ltd. and Managing Director of Artistic Design Ltd.), has further reported that he has completed his buying of 10,00,000 shares of the Company at prevailing market price through Stock Exchange (DSE) as per declaration disseminated on 28.03.2021.

Trading Code: AGRANINS (@ 06/05/2021)
Mr. Mahmudul Hoque one of the Sponsor Directors of the Company, has expressed his intention to sell 30,000 shares out of his total holding of 10,80,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.

Trading Code: BATBC (@ 06/05/2021)
The Company has informed that it has disbursed the cash dividend for the year ended on December 31, 2020 to the respective shareholders.

Trading Code: CONTININS (@ 06/05/2021)
The auditor of the Continental Insurance Ltd has given the "Qualified Opinion" & "Emphasis of Matter" paragraphs in the Auditor's Report for the year ended on 31 December 2020. Basis for Qualified Opinion: 1. There Company did not consider Deferred Tax Gain of BDT 8,57,644 when calculating Earnings Per Share (EPS) resulting in a clerical error. Without this error, the EPS would increase from BDT 1.29 to BDT 1.31. (cont.1)

Trading Code: CONTININS (@ 06/05/2021)
(Continuation news of CONTININS): Emphasis of Matter: We draw attention to Note 11.01 of the financial statements, which describes matters related to implementation of investment policy for non-life insurance companies as issued by the IDRA. Our opinion is not modified in respect of this matter. (cont.2)

Trading Code: CONTININS (@ 06/05/2021)
(Continuation news of CONTININS): Note 11.01 GOVERNMENT TREASURY BOND: This represents the value of Government Treasury Bond lying with Bangladesh Bank as statutory deposit required section-7(1) of Insurance Act-1938. The Company is currently working towards updating their Investment Policy and restricting their investments to bring them in line with SRO No. 353-law/2019 dated 14 November 2019 issued by the IDRA. (end)

Trading Code: CITYGENINS (@ 06/05/2021)
The auditor of the City General Insurance Co. Ltd has given the "Qualified Opinion" paragraphs in the Auditor 's Report for the year ended on December 31, 2020. Basis for Qualified Opinion: 1.The company did not make provision for past service cost for defined cost for defined employees benefit obligation (Gratuity) as per IAS 19.

Trading Code: PUBALIBANK (@ 06/05/2021)
Trading of the shares of the Company will remain suspended on record date i.e., 09.05.2021.

Trading Code: RUPALILIFE (@ 06/05/2021)
In response to a DSE query dated May 05, 2021, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.

Trading Code: IDLC (@ 06/05/2021)
The Company has informed that it has disbursed the cash dividend for the year ended on December 31, 2020 to the respective shareholders.

Trading Code: SANDHANINS (@ 06/05/2021)
In response to a DSE query dated May 05, 2021, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.

Trading Code: EBL1STMF (@ 06/05/2021)
The Trustee of Fund has further informed that the meeting as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on May 09, 2021 at 2:00 PM instead of 1:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2021.

Trading Code: IFIC1STMF (@ 06/05/2021)
The Trustee of Fund has further informed that the meeting as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on May 09, 2021 at 2:00 PM instead of 1:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2021.

Trading Code: 1JANATAMF (@ 06/05/2021)
The Trustee of Fund has further informed that the meeting as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on May 09, 2021 at 2:00 PM instead of 1:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2021.

Trading Code: FBFIF (@ 06/05/2021)
The Trustee of Fund has further informed that the meeting as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on May 09, 2021 at 2:00 PM instead of 1:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2021.

Trading Code: TRUSTB1MF (@ 06/05/2021)
The Trustee of Fund has further informed that the meeting as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on May 09, 2021 at 2:00 PM instead of 1:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2021.

Trading Code: EXIM1STMF (@ 06/05/2021)
The Trustee of Fund has further informed that the meeting as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on May 09, 2021 at 2:00 PM instead of 1:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2021.

Trading Code: SOUTHEASTB (@ 06/05/2021)
The Company has further informed that the meeting as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on May 09, 2021 at 2:30 PM instead of May 09, 2021 at 1:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2021. Other things of the meeting shall remain unchanged.

Trading Code: SOUTHEASTB (@ 06/05/2021)
The Company has further informed that, the Board meeting under LR 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on May 9, 2021 at 2:30 PM instead of 1:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2020. Other information of the meeting shall remain unchanged.

Trading Code: MEGHNALIFE (@ 06/05/2021)
In response to a DSE query dated May 05, 2021, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.

Trading Code: PUBALIBANK (@ 06/05/2021)
(Q1 Un-audited): Consolidated EPS was Tk. 0.98 for January-March 2021 as against Tk. 0.86 for January-March 2020. Consolidated NOCFPS was Tk. 3.98 for January-March 2021 as against Tk. 4.91 for January-March 2020. Consolidated NAV per share was Tk. 38.65 as on March 31, 2021 and Tk. 28.80 as on March 31, 2020.

Trading Code: SEBL1STMF (@ 06/05/2021)
"With reference to the earlier news published on April 11 and April 15, 2021 with regards to the unitholders' meeting on conversion / liquidation of the fund, BSEC has kindly approved that the unitholders' meeting of the fund on May 25, 2021 will be held on a virtual platform considering the Covid-19 pandemic situation. All the respected unitholders are hereby requested to attend the meeting by visiting the following link: https://sebl1stmf.bdvirtual.com."

Trading Code: EXCH (@ 06/05/2021)
Today's (06.05.2021) Total Trades: 234,388; Volume: 503,928,394 and Turnover: Tk. 14,862.689 million.

Trading Code: SQURPHARMA (@ 06/05/2021)
(Q3 Un-audited): Consolidated EPS was Tk. 4.36 for January-March 2021 as against Tk. 4.08 for January-March 2020; Consolidated EPS was Tk. 13.12 for July 2020-March 2021 as against Tk. 11.85 for July 2019-March 2020. Consolidated NOCFPS was Tk. 9.40 for July 2020-March 2021 as against Tk. 9.64 for July 2019-March 2020. Consolidated NAV per share was Tk. 96.43 as on March 31, 2021 and Tk. 87.28 as on June 30, 2020. Reason for Significant deviation in Consolidated NAV per share, Consolidated EPS (cont.)

Trading Code: SQURPHARMA (@ 06/05/2021)
(Continuation news of SQURPHARMA): and Consolidated NOCFPS: Consolidated NAV per share is increased due to incremental Net Profit in comparing to the reporting period ended on March 31, 2020. Consolidated EPS increased due to positive revenue. Consolidated NOCFPS decreased due to higher investment on working capital and higher advance tax payment to facilitate revenue growth in comparing to the same reporting period of previous year. (end)

Trading Code: ADVENT (@ 06/05/2021)
The Company has informed that Mr. Asif Iqbal Chowdhury has been appointed as the Chairman of the Company with effect from April 15, 2021.

Trading Code: CENTRALINS (@ 06/05/2021)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 20, 2021 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2020.

Trading Code: CENTRALINS (@ 06/05/2021)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 20, 2021 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2021.

Trading Code: MTB (@ 06/05/2021)
Associated Builders Corporation Ltd. one of the Corporate Sponsor Directors of the Company, has expressed its intention to sell 41,49,380 shares out of its total holding of 3,34,12,696 shares of the Company, whereas Mr. Rashed Ahmed Chowdhury, one of the Directors of the company representing Associated Builders Corporation Ltd., has expressed his intention to buy 41,49,380 shares of the Company at prevailing market price (in the Block Market) through Stock Exchange (DSE) within next 30 working days.

Trading Code: AGRANINS (@ 06/05/2021)
Mr. Md. Mustafizur Rahman one of the Sponsor Directors of the Company, has expressed his intention to sell 1,50,000 shares out of his total holding of 7,56,107 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.

Last update on 06/05/2021 @ 12:28 PM

Index	Point	Deviation	Deviation (%)
DSEX	5605.89	17.06	0.31%
DSES	1252.90	2.97	0.24%
DS30	2135.14	3.04	0.14%

Total Trade	Total Volume	Total Value in Taka (mn)
168683	376459180	10839.40

Issues Advanced	Issues declined	Issues Unchanged
174	117	65

Last update on 06/05/2021 @ 12:28 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor