HAC Securities Limited

Loading. Please wait.

1JANATAMF 4.50
0.00 0.00%

1STPRIMFMF 9.30
-0.10 -1.06%

AAMRANET 59.10
0.20 0.34%

AAMRATECH 25.00
-0.20 -0.80%

ABB1STMF 4.50
-0.10 -2.22%

ABBANK 10.20
-0.20 -1.92%

ACFL 33.20
-0.90 -2.65%

ACI 255.10
0.00 0.00%

ACIFORMULA 146.60
-0.10 -0.07%

ACMELAB 70.90
-1.10 -1.53%

ACTIVEFINE 27.60
-0.40 -1.42%

ADVENT 33.50
-0.60 -1.76%

AFCAGRO 30.70
-0.40 -1.28%

AFTABAUTO 36.90
-0.40 -1.08%

AGNISYSL 21.10
-0.50 -2.33%

AGRANINS 26.20
-0.80 -2.94%

AIBL1STIMF 8.00
0.00 0.00%

AIL 57.00
-0.60 -1.04%

AL-HAJTEX 71.50
-0.30 -0.41%

ALARABANK 19.60
-1.70 -8.02%

ALIF 9.80
-0.10 -1.00%

ALLTEX 11.80
-0.20 -1.67%

AMANFEED 42.90
-0.90 -2.05%

AMBEEPHA 604.30
-3.60 -0.59%

AMCL(PRAN) 240.40
-1.00 -0.41%

ANLIMAYARN 33.90
-0.80 -2.32%

ANWARGALV 74.00
-0.70 -0.94%

APEXFOODS 170.20
-2.90 -1.68%

APEXFOOT 280.10
-1.80 -0.64%

APEXSPINN 128.50
1.00 0.78%

APEXTANRY 134.50
-0.30 -0.22%

APOLOISPAT 7.30
-0.10 -1.33%

ARAMIT 321.90
-4.40 -1.35%

ARAMITCEM 18.60
0.50 2.66%

ARGONDENIM 23.80
-0.60 -2.45%

ASIAINS 24.60
-0.70 -2.75%

ASIAPACINS 23.30
0.10 0.43%

ATCSLGF 10.10
0.00 0.00%

ATLASBANG 130.10
0.70 0.54%

AZIZPIPES 161.00
-1.00 -0.61%

BANGAS 243.70
2.20 0.90%

BANKASIA 21.20
-0.20 -0.94%

BARKAPOWER 29.00
-0.20 -0.68%

BATASHOE 949.70
0.00 0.00%

BATBC 1347.40
0.30 0.02%

BAYLEASING 18.30
0.60 3.35%

BBS 28.10
-0.60 -2.10%

BBSCABLES 90.60
-0.60 -0.66%

BDAUTOCA 227.20
-5.80 -2.49%

BDCOM 30.80
-0.50 -1.60%

BDFINANCE 13.40
-0.60 -4.29%

BDLAMPS 188.10
-4.40 -2.29%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 18.50
-0.20 -1.08%

BDWELDING 18.10
0.10 0.56%

BEACHHATCH 18.60
-0.10 -0.53%

BEACONPHAR 19.70
-0.50 -2.48%

BENGALWTL 27.00
-0.20 -0.73%

BERGERPBL 1611.00
-4.30 -0.27%

BEXIMCO 23.30
-0.30 -1.27%

BGIC 19.00
0.10 0.52%

BIFC 5.40
0.40 7.84%

BNICL 18.10
-0.60 -3.23%

BPML 65.30
-0.50 -0.76%

BRACBANK 58.10
-1.60 -2.68%

BSC 49.50
0.10 0.20%

BSCCL 138.00
0.70 0.51%

BSRMLTD 70.40
1.10 1.57%

BSRMSTEEL 57.80
0.00 0.00%

BXPHARMA 76.90
-1.40 -1.79%

BXSYNTH 6.10
0.00 0.00%

CAPMBDBLMF 6.80
0.10 1.49%

CAPMIBBLMF 7.60
-0.10 -1.32%

CENTRALINS 21.00
0.10 0.46%

CENTRALPHL 13.00
-0.20 -1.53%

CITYBANK 25.40
0.20 0.79%

CITYGENINS 13.80
-0.50 -3.52%

CNATEX 3.10
-0.10 -3.13%

CONFIDCEM 153.40
0.50 0.33%

CONTININS 20.20
-0.60 -2.90%

CVOPRL 150.10
-2.00 -1.31%

DACCADYE 4.60
0.00 0.00%

DAFODILCOM 48.10
1.30 2.77%

DBH 119.80
-1.60 -1.32%

DBH1STMF 8.40
-0.10 -1.18%

DELTALIFE 94.90
-2.20 -2.27%

DELTASPINN 6.30
-0.10 -1.56%

DESCO 46.60
-0.20 -0.43%

DESHBANDHU 13.20
-0.50 -3.68%

DHAKABANK 14.90
0.00 0.00%

DHAKAINS 24.30
-0.20 -0.80%

DOREENPWR 83.10
-1.70 -2.03%

DSHGARME 192.80
0.60 0.31%

DSSL 17.00
-0.20 -1.16%

DULAMIACOT 49.70
1.00 2.00%

DUTCHBANGL 73.60
-2.20 -2.91%

EASTERNINS 45.60
-1.10 -2.32%

EASTLAND 24.10
-0.70 -2.81%

EASTRNLUB 1229.20
-26.50 -2.12%

EBL 36.90
0.20 0.54%

EBL1STMF 7.00
0.00 0.00%

EBLNRBMF 4.50
-0.10 -2.22%

ECABLES 307.50
0.40 0.13%

EHL 49.00
-0.60 -1.21%

EMERALDOIL 18.70
1.70 10.00%

ENVOYTEX 34.10
0.00 0.00%

ESQUIRENIT 47.20
0.70 1.51%

ETL 12.70
-0.10 -0.78%

EXIM1STMF 4.90
-0.20 -3.92%

EXIMBANK 12.50
0.00 0.00%

FAMILYTEX 4.10
-0.10 -2.38%

FARCHEM 12.50
-0.40 -3.13%

FAREASTFIN 5.70
0.20 3.57%

FAREASTLIF 59.80
-0.40 -0.67%

FASFIN 9.70
-0.30 -2.94%

FBFIF 4.20
-0.10 -2.33%

FEDERALINS 10.30
-0.50 -4.67%

FEKDIL 15.50
-0.30 -1.90%

FINEFOODS 41.40
-1.30 -3.05%

FIRSTFIN 5.00
-0.10 -2.00%

FIRSTSBANK 10.30
-0.30 -2.83%

FORTUNE 37.90
-0.50 -1.31%

FUWANGCER 12.70
-0.30 -2.29%

FUWANGFOOD 16.10
-0.20 -1.22%

GBBPOWER 11.40
-0.20 -1.72%

GEMINISEA 276.20
0.40 0.14%

GENEXIL 46.00
-0.60 -1.29%

GENNEXT 5.40
-0.10 -1.82%

GHAIL 33.70
-0.80 -2.32%

GHCL 40.10
1.50 3.85%

GLAXOSMITH 1402.30
15.00 1.08%

GLOBALINS 14.20
0.10 0.71%

GOLDENSON 9.90
0.10 1.01%

GP 348.00
-3.50 -1.00%

GPHISPAT 35.20
0.10 0.29%

GQBALLPEN 80.20
0.30 0.37%

GRAMEENS2 13.20
0.00 0.00%

GREENDELMF 7.10
-0.10 -1.37%

GREENDELT 60.50
-1.40 -2.26%

GSPFINANCE 17.20
-0.30 -1.71%

HAKKANIPUL 64.10
-1.00 -1.54%

HEIDELBCEM 238.50
-2.60 -1.07%

HFL 20.70
-0.20 -0.96%

HRTEX 42.70
-0.30 -0.70%

HWAWELLTEX 37.00
0.00 0.00%

IBBLPBOND 915.50
-63.00 -6.42%

IBNSINA 250.90
-2.50 -0.99%

IBP 26.00
-1.00 -3.72%

ICB 110.20
-0.30 -0.27%

ICB2NDNRB 9.90
0.00 0.00%

ICB3RDNRB 5.80
0.30 5.36%

ICBAGRANI1 6.80
0.00 0.00%

ICBAMCL2ND 8.00
0.10 1.27%

ICBEPMF1S1 5.60
-0.10 -1.75%

ICBIBANK 4.00
-0.10 -2.44%

ICBSONALI1 6.80
-0.30 -4.23%

IDLC 61.00
-0.60 -0.98%

IFADAUTOS 81.00
1.20 1.50%

IFIC 12.30
-0.40 -3.17%

IFIC1STMF 4.40
-0.10 -2.22%

IFILISLMF1 6.90
0.00 0.00%

ILFSL 10.50
-0.20 -1.89%

IMAMBUTTON 28.30
0.30 1.05%

INTECH 36.10
-1.00 -2.72%

INTRACO 22.80
-0.20 -0.87%

IPDC 34.20
0.00 0.00%

ISLAMIBANK 24.40
-0.40 -1.57%

ISLAMICFIN 16.30
-0.40 -2.41%

ISLAMIINS 18.80
-0.90 -4.59%

ISNLTD 33.40
-0.30 -0.89%

ITC 43.00
-0.10 -0.23%

JAMUNABANK 17.60
-0.30 -1.67%

JAMUNAOIL 168.00
-0.60 -0.36%

JANATAINS 15.30
-0.30 -1.92%

JMISMDL 317.50
-0.80 -0.25%

JUTESPINN 96.70
-1.50 -1.52%

KARNAPHULI 18.10
0.00 0.00%

KAY&QUE 223.00
-6.40 -2.78%

KBPPWBIL 10.90
-0.30 -2.68%

KDSALTD 54.70
-0.90 -1.61%

KEYACOSMET 4.70
-0.20 -4.08%

KOHINOOR 378.70
1.70 0.45%

KPCL 52.40
-0.30 -0.57%

KPPL 15.50
-0.40 -2.55%

KTL 20.70
-0.10 -0.48%

LANKABAFIN 21.70
-0.60 -2.69%

LEGACYFOOT 133.70
-3.10 -2.28%

LHBL 40.40
0.20 0.50%

LIBRAINFU 904.40
-5.70 -0.63%

LINDEBD 1133.10
-8.70 -0.76%

LRGLOBMF1 6.80
0.00 0.00%

MAKSONSPIN 6.40
-0.10 -1.54%

MALEKSPIN 15.30
-0.20 -1.29%

MARICO 1397.00
1.00 0.07%

MATINSPINN 37.80
-1.50 -3.82%

MBL1STMF 7.30
0.00 0.00%

MEGCONMILK 21.20
0.30 1.38%

MEGHNACEM 87.60
-0.50 -0.56%

MEGHNALIFE 57.70
-1.00 -1.71%

MEGHNAPET 13.20
0.20 1.54%

MERCANBANK 17.10
0.20 1.18%

MERCINS 26.10
-1.50 -5.60%

METROSPIN 7.60
-0.10 -1.32%

MHSML 11.80
0.00 0.00%

MICEMENT 71.00
0.20 0.28%

MIDASFIN 16.80
-1.20 -6.67%

MIRACLEIND 25.60
-0.40 -1.54%

MITHUNKNIT 15.70
0.00 0.00%

MJLBD 87.20
-1.30 -1.46%

MLDYEING 34.50
-0.40 -1.14%

MONNOCERA 234.30
-0.90 -0.38%

MONNOSTAF 1162.70
1.20 0.10%

MPETROLEUM 194.80
-0.40 -0.21%

MTB 33.80
0.70 2.11%

NAHEEACP 53.80
-1.20 -2.18%

NATLIFEINS 176.20
0.50 0.28%

NAVANACNG 45.10
-0.60 -1.31%

NBL 9.70
-0.10 -1.01%

NCCBANK 15.10
-0.20 -1.31%

NCCBLMF1 6.90
0.00 0.00%

NFML 11.20
-0.70 -5.79%

NHFIL 39.70
-0.90 -2.21%

NITOLINS 23.10
-0.70 -2.95%

NLI1STMF 12.80
0.00 0.00%

NORTHERN 1193.60
-4.90 -0.41%

NORTHRNINS 18.00
-0.30 -1.62%

NPOLYMAR 103.10
-1.50 -1.44%

NTC 710.20
-3.60 -0.50%

NTLTUBES 119.40
2.30 1.97%

NURANI 14.80
-0.20 -1.32%

OAL 11.40
-0.20 -1.71%

OIMEX 33.70
-1.20 -3.47%

OLYMPIC 220.00
-1.00 -0.45%

ONEBANKLTD 14.30
-0.10 -0.69%

ORIONINFU 57.00
0.20 0.35%

ORIONPHARM 33.80
-0.30 -0.87%

PADMALIFE 23.00
0.10 0.44%

PADMAOIL 224.60
-0.60 -0.27%

PARAMOUNT 16.60
-0.80 -4.60%

PDL 15.50
-0.40 -2.53%

PENINSULA 25.80
-0.60 -2.28%

PEOPLESINS 17.90
0.40 2.23%

PF1STMF 5.80
0.00 0.00%

PHARMAID 588.70
-12.20 -2.04%

PHENIXINS 28.20
0.00 0.00%

PHOENIXFIN 32.20
-0.30 -0.92%

PHPMF1 4.60
0.00 0.00%

PIONEERINS 30.00
-0.70 -2.29%

PLFSL 4.80
0.00 0.00%

POPULAR1MF 4.40
0.00 0.00%

POPULARLIF 92.10
0.80 0.88%

POWERGRID 60.90
-0.70 -1.13%

PRAGATIINS 30.10
-1.20 -3.83%

PRAGATILIF 112.90
-2.20 -1.91%

PREMIERBAN 12.30
-0.10 -0.80%

PREMIERCEM 70.40
2.20 3.23%

PREMIERLEA 8.30
-0.30 -3.49%

PRIME1ICBA 5.90
-0.10 -1.67%

PRIMEBANK 17.30
0.10 0.58%

PRIMEFIN 10.80
0.10 0.93%

PRIMEINSUR 16.50
-0.80 -4.62%

PRIMELIFE 51.60
-0.10 -0.19%

PRIMETEX 26.50
-0.80 -2.93%

PROGRESLIF 88.70
-0.90 -1.01%

PROVATIINS 31.10
-0.80 -2.47%

PTL 61.50
-0.90 -1.46%

PUBALIBANK 25.30
-0.20 -0.78%

PURABIGEN 14.50
-0.10 -0.68%

QUASEMIND 34.90
-0.10 -0.29%

QUEENSOUTH 35.70
-0.80 -2.20%

RAHIMTEXT 415.80
1.40 0.34%

RAKCERAMIC 32.40
-0.50 -1.53%

RANFOUNDRY 154.10
3.90 2.58%

RDFOOD 14.80
-0.40 -2.63%

RECKITTBEN 2083.90
-12.90 -0.62%

REGENTTEX 15.60
-0.30 -1.89%

RELIANCE1 9.30
0.10 1.09%

RELIANCINS 44.00
-0.50 -1.12%

RENATA 1164.30
-2.50 -0.21%

RENWICKJA 1504.10
-16.70 -1.10%

REPUBLIC 21.70
-0.40 -1.80%

RNSPIN 6.00
-0.20 -3.28%

RSRMSTEEL 47.10
-0.50 -1.04%

RUPALIBANK 41.40
-0.70 -1.68%

RUPALIINS 17.70
-0.60 -3.24%

RUPALILIFE 79.40
-7.00 -8.18%

SAFKOSPINN 16.20
-0.10 -0.61%

SAIFPOWER 20.10
-0.10 -0.49%

SAIHAMCOT 24.90
-0.70 -2.75%

SAIHAMTEX 47.00
-0.60 -1.27%

SALAMCRST 28.10
-0.20 -0.70%

SALVOCHEM 15.70
-0.50 -3.09%

SAMATALETH 75.70
0.20 0.27%

SAMORITA 69.80
-0.10 -0.14%

SANDHANINS 23.20
-0.50 -2.13%

SAPORTL 23.40
-0.10 -0.42%

SAVAREFR 116.90
1.60 1.39%

SEBL1STMF 11.70
0.00 0.00%

SEMLFBSLGF 10.00
0.00 0.00%

SEMLIBBLSF 6.80
-0.10 -1.45%

SEMLLECMF 7.00
0.10 1.45%

SHAHJABANK 26.30
-0.60 -2.23%

SHASHADNIM 45.60
-0.60 -1.30%

SHEPHERD 32.20
-0.40 -1.23%

SHURWID 34.60
-0.60 -1.69%

SHYAMPSUG 30.60
-0.10 -0.32%

SIBL 16.00
-0.50 -3.03%

SILVAPHL 24.70
-0.50 -1.98%

SIMTEX 25.50
-0.50 -1.92%

SINGERBD 173.90
-5.20 -2.91%

SINOBANGLA 50.10
-0.90 -1.77%

SKTRIMS 50.60
2.00 4.13%

SONALIANSH 406.60
5.40 1.34%

SONARBAINS 53.70
-0.10 -0.19%

SONARGAON 34.10
-0.30 -0.85%

SOUTHEASTB 15.00
0.00 0.00%

SPCERAMICS 13.60
-0.20 -1.45%

SPCL 87.40
-0.20 -0.23%

SQUARETEXT 43.80
-0.30 -0.68%

SQURPHARMA 249.50
-3.60 -1.43%

SSSTEEL 30.40
-0.60 -1.94%

STANCERAM 244.70
-2.70 -1.09%

STANDARINS 34.60
-0.20 -0.57%

STANDBANKL 11.00
-0.30 -2.65%

STYLECRAFT 661.00
-3.90 -0.58%

SUMITPOWER 40.30
0.30 0.75%

SUNLIFEINS 23.10
-0.50 -2.12%

TAKAFULINS 24.00
-1.20 -4.78%

TALLUSPIN 5.30
0.00 0.00%

TITASGAS 38.60
-0.30 -0.77%

TOSRIFA 18.40
0.20 1.09%

TRUSTB1MF 4.60
0.10 2.17%

TRUSTBANK 31.90
-1.00 -3.03%

TUNGHAI 4.00
0.00 0.00%

UCB 19.80
-0.10 -0.50%

UNIONCAP 11.60
-0.40 -3.33%

UNIQUEHRL 48.90
-0.30 -0.61%

UNITEDAIR 2.60
0.00 0.00%

UNITEDFIN 18.50
-0.80 -4.15%

UNITEDINS 65.70
-3.80 -5.44%

UPGDCL 316.50
-1.40 -0.44%

USMANIAGL 96.70
-1.70 -1.73%

UTTARABANK 30.50
0.00 0.00%

UTTARAFIN 61.90
-0.90 -1.45%

VAMLBDMF1 7.00
-0.10 -1.43%

VAMLRBBF 6.70
0.10 1.49%

VFSTDL 51.00
0.00 0.00%

WATACHEM 500.10
-2.50 -0.50%

WMSHIPYARD 17.40
-0.20 -1.14%

YPL 13.50
-0.10 -0.74%

ZAHEENSPIN 9.30
-0.20 -2.11%

ZAHINTEX 8.50
-0.10 -1.16%

ZEALBANGLA 39.50
1.20 3.13%

Letest News

Trading Code: EXCH (@ 20/05/2019)
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 20/05/2019)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 20/05/2019)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 20/05/2019)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 20/05/2019)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 20/05/2019)
Training Program on "Fundamental Analysis": The program will be held on June 16-20, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: EXCH (@ 20/05/2019)
Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on June 25-27, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: NFML (@ 20/05/2019)
The Company has informed that due to maintenance of work of machineries, production plant 1 out of 3 plants of the Company will be stopped for 60 days approximately from May 15, 2019 to July 14, 2019, which may impact the profitability of the Company.

Trading Code: UNITEDINS (@ 20/05/2019)
Camellia Duncan Foundation, one of the Corporate Directors of the Company, has further reported that it has completed its sale of 4,31,539 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 06.05.2019.

Trading Code: PTL (@ 20/05/2019)
Alpha Credit Rating Limited (AlphaRating) has rated the Company as "AA" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements of the Company as on June 30, 2018 and relevant qualitative information till May 04, 2019.

Trading Code: KEYACOSMET (@ 20/05/2019)
Referring to the declaration disseminated by DSE on 18.12.2018 by Mr. Abdul Khaleque Pathan, a Sponsor Director of the Company, on his intention to sell 3,00,00,000 shares out of his total holding of 31,21,89,510 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within 30 working days from the date of declaration. The Company has further informed that Mr. Abdul Khaleque Pathan could not sell the aforementioned shares within the stipulated time frame.

Trading Code: EXCH (@ 20/05/2019)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 20/05/2019)
(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)

Trading Code: EXCH (@ 20/05/2019)
Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.

Trading Code: CNW (@ 20/05/2019)
Trading of the shares of Runner Automobiles Limited will commence at DSE from May 21, 2019 under 'N' category. DSE Trading Code for Runner Automobiles Limited is "RUNNERAUTO" and DSE Company Code is 13246.

Trading Code: ASIAINS (@ 20/05/2019)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.

Trading Code: CENTRALINS (@ 20/05/2019)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.

Trading Code: IFIC (@ 20/05/2019)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.

Trading Code: PHOENIXFIN (@ 20/05/2019)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.

Trading Code: REPUBLIC (@ 20/05/2019)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.

Trading Code: RUPALIBANK (@ 20/05/2019)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.

Trading Code: RUPALIINS (@ 20/05/2019)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.

Trading Code: SOUTHEASTB (@ 20/05/2019)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.

Trading Code: CITYGENINS (@ 20/05/2019)
Trading of the shares of the Company will remain suspended on record date i.e., 21.05.2019.

Trading Code: PROVATIINS (@ 20/05/2019)
Trading of the shares of the Company will remain suspended on record date i.e., 21.05.2019.

Trading Code: BATASHOE (@ 20/05/2019)
Trading of the shares of the Company will resume on 21.05.2019 after record date.

Trading Code: EXIMBANK (@ 20/05/2019)
Trading of the shares of the Company will resume on 21.05.2019 after record date.

Trading Code: KARNAPHULI (@ 20/05/2019)
Trading of the shares of the Company will resume on 21.05.2019 after record date.

Trading Code: PHENIXINS (@ 20/05/2019)
Trading of the shares of the Company will resume on 21.05.2019 after record date.

Trading Code: UTTARABANK (@ 20/05/2019)
Trading of the shares of the Company will resume on 21.05.2019 after record date.

Trading Code: CNW (@ 20/05/2019)
Runner Automobiles Limited: (Q3): As per un-audited consolidated third quarter (Q3) financial statements, profit after tax was Tk. 72.19 million and basic EPS of Tk. 0.77 for the 3 (three) months period ended on 31 March 2019 against profit after tax of Tk. 110.77 million and basic EPS of Tk. 1.18 for the same period of the previous year. However, Post-IPO basic EPS for the 3 (three) months period ended on 31 March 2019 would be Tk. 0.67. Moreover, profit after tax was Tk. 337.51 million (cont.1)

Trading Code: CNW (@ 20/05/2019)
(Continuation news of CNW: Runner Automobiles Limited): (Q3): and basic EPS of Tk. 3.58 for the 9 (nine) months (July 2018- March 2019) period ended on 31 March 2019 against profit after tax of Tk. 349.82 million and basic EPS of Tk. 3.71 for the same period of the previous year. However, Post-IPO EPS would be Tk. 3.12 for 9 (nine) months (July 2018- March 2019) period ended on 31 March 2019. Pre-IPO Net Asset Value (NAV) per share (considering Pre-IPO paid up shares) (cont.2)

Trading Code: CNW (@ 20/05/2019)
(Continuation news of CNW: Runner Automobiles Limited): (Q3): would be Tk. 66.24 as on 31 March 2019 and the same would be Tk. 66.95 (considering Post-IPO paid up shares). Pre-IPO paid-up number of shares for 3 (three) months (January-March 2019) and 9 (nine) months (July 2018- March 2019) period of 2019 was 94,202,921 which was same for the same period of previous year and Post-IPO paid-up number of shares would be 108,133,269. (End)

Trading Code: UNITEDINS (@ 20/05/2019)
Mr. Syed Aziz Ahmad, one of the Sponsors and Directors of the Company (Nominated by Camellia Duncan Foundation Ltd.), has expressed his intention to sell 32,589 shares out of his total holding of 32,590 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.

Trading Code: GLOBALINS (@ 20/05/2019)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 27, 2019 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.

Trading Code: GLOBALINS (@ 20/05/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 27, 2019 at 2:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.

Trading Code: AGRANINS (@ 20/05/2019)
Mr. Mahmudul Hoque, one of the Sponsors and Directors of the Company, has expressed his intention to sell 75,000 shares out of his total holding of 11,00,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.

Trading Code: BRACBANK (@ 20/05/2019)
The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts on May 19, 2019.

Trading Code: BATASHOE (@ 20/05/2019)
The Company has requested the concerned merchant banks & Stock brokerage houses to provide the margin clients list with name, shareholdings, e-TIN as on the record date. The Company has further requested them to provide the beneficiary name (DP), bank name, bank account number and routing number and allowed withholding tax rate by June 20, 2019 positively by email at share@batabd.com or fax no. 9810511. (cont.)

Trading Code: BATASHOE (@ 20/05/2019)
(Continuation news of BATASHOE): The Company has also requested to all mutual fund holders to provide supporting documents from the proper regulators. The Company would not accept any information by courier after June 20, 2019 due to time constrain. (end)

Trading Code: SONALIANSH (@ 20/05/2019)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 23, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2019.

Trading Code: UNITEDFIN (@ 20/05/2019)
The Company has informed that it has disbursed Cash Dividend for the year ended on December 31, 2018 to the respective shareholders' Bank Accounts through BEFTN on May 21, 2019.

Trading Code: EXCH (@ 20/05/2019)
Today's (20.05.2019) Total Trades: 77,373; Volume: 131,860,472 and Turnover: Tk. 3,877.302 million.

Last update on 20/05/2019 @ 2:00 PM

Index	Point	Deviation	Deviation (%)
DSEX	5276.14	-59.56	-1.12%
DSES	1199.16	-15.97	-1.31%
DS30	1833.37	-16.48	-0.89%

Total Trade	Total Volume	Total Value in Taka (mn)
77373	131860472	3877.30

Issues Advanced	Issues declined	Issues Unchanged
50	262	30

Last update on 20/05/2019 @ 2:00 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor