Loading. Please wait.

1JANATAMF 5.60 
0.10    1.82%
1STPRIMFMF 15.30 
0.10    0.66%
AAMRANET 38.00 
0.20    0.53%
AAMRATECH 25.10 
0.90    3.63%
ABB1STMF 5.70 
-0.10    -1.72%
ABBANK  10.50 
0.10    0.96%
ACFL 30.50 
-0.80    -2.56%
ACI  243.00 
-0.10    -0.04%
ACIFORMULA 114.90 
-0.10    -0.09%
ACMELAB 68.50 
1.10    1.63%
ACTIVEFINE 17.80 
0.80    4.71%
ADNTEL 47.20 
2.40    5.35%
ADVENT 22.80 
0.00    0.00%
AFCAGRO 17.00 
0.00    0.00%
AFTABAUTO  24.30 
0.10    0.41%
AGNISYSL  17.90 
0.20    1.13%
AGRANINS  39.60 
1.50    3.94%
AIBL1STIMF 8.50 
0.20    2.38%
AIL 26.20 
0.00    0.00%
AL-HAJTEX 36.30 
-0.90    -2.42%
ALARABANK  20.50 
0.20    0.98%
ALIF  7.50 
0.10    1.35%
ALLTEX  9.80 
0.10    1.03%
AMANFEED 30.30 
0.10    0.33%
AMBEEPHA  415.80 
-3.20    -0.77%
AMCL(PRAN)  191.00 
2.40    1.27%
ANLIMAYARN  36.70 
-1.10    -2.91%
ANWARGALV  100.10 
1.60    1.62%
AOL 36.70 
1.40    3.92%
APEXFOODS  120.10 
0.00    0.00%
APEXFOOT  219.30 
0.00    0.00%
APEXSPINN  130.70 
0.00    0.00%
APEXTANRY  106.90 
0.00    0.00%
APOLOISPAT 6.70 
0.10    1.52%
APSCLBOND 5000.00 
0.00    0.00%
ARAMIT  237.10 
-0.70    -0.30%
ARAMITCEM  25.40 
2.30    9.96%
ARGONDENIM 19.20 
0.00    0.00%
ASIAINS 95.30 
-1.20    -1.24%
ASIAPACINS  61.50 
3.00    5.08%
ATCSLGF 8.60 
0.10    1.18%
ATLASBANG  109.40 
0.00    0.00%
AZIZPIPES  97.50 
0.00    0.00%
BANGAS  116.90 
0.00    0.00%
BANKASIA  16.70 
0.20    1.21%
BARKAPOWER 27.10 
1.20    4.63%
BATASHOE  693.20 
0.00    0.00%
BATBC  1527.10 
4.40    0.29%
BAYLEASING 23.70 
-1.00    -4.05%
BBS 16.50 
0.30    1.85%
BBSCABLES 54.60 
0.00    0.00%
BDAUTOCA  147.30 
0.00    0.00%
BDCOM  20.80 
0.30    1.46%
BDFINANCE  29.80 
-1.00    -3.25%
BDLAMPS  146.40 
1.50    1.04%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  25.30 
0.80    3.27%
BDWELDING  15.70 
0.10    0.63%
BEACHHATCH  13.60 
0.00    0.00%
BEACONPHAR 102.10 
-0.40    -0.39%
BENGALWTL 17.00 
0.20    1.18%
BERGERPBL  1548.40 
-5.60    -0.36%
BEXIMCO  85.50 
-0.60    -0.70%
BGIC  38.40 
0.70    1.86%
BIFC  3.90 
0.00    0.00%
BNICL 60.10 
1.30    2.21%
BPML 40.70 
0.80    2.00%
BRACBANK  43.70 
0.60    1.40%
BSC  40.30 
0.40    1.00%
BSCCL 164.30 
3.50    2.18%
BSRMLTD 64.70 
0.50    0.78%
BSRMSTEEL 45.50 
-0.40    -0.87%
BXPHARMA  181.50 
1.30    0.72%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 8.50 
0.10    1.19%
CAPMIBBLMF 16.40 
0.00    0.00%
CENTRALINS  58.00 
3.40    6.18%
CENTRALPHL 12.00 
0.00    0.00%
CITYBANK  25.20 
0.40    1.61%
CITYGENINS  24.80 
1.30    5.49%
CNATEX 1.90 
-0.10    -5.00%
CONFIDCEM  107.70 
3.00    2.87%
CONTININS  36.60 
1.60    4.57%
COPPERTECH 20.70 
0.00    0.00%
CRYSTALINS 36.20 
1.30    3.72%
CVOPRL  115.40 
0.00    0.00%
DACCADYE 9.00 
0.00    0.00%
DAFODILCOM  53.80 
1.60    3.00%
DBH  92.60 
0.00    0.00%
DBH1STMF 6.90 
0.00    0.00%
DELTALIFE  69.30 
0.40    0.58%
DELTASPINN  7.40 
-0.30    -3.90%
DESCO  34.80 
0.00    0.00%
DESHBANDHU 10.40 
0.00    0.00%
DHAKABANK  11.80 
0.40    3.48%
DHAKAINS 44.10 
1.90    4.51%
DOMINAGE 22.80 
0.00    0.00%
DOREENPWR 62.30 
1.20    1.95%
DSHGARME  107.60 
-0.20    -0.19%
DSSL 10.70 
0.10    0.94%
DULAMIACOT  48.10 
0.00    0.00%
DUTCHBANGL  62.10 
1.20    1.96%
EASTERNINS  100.10 
1.70    1.72%
EASTLAND  30.10 
0.60    2.03%
EASTRNLUB  987.40 
-15.20    -1.52%
EBL  34.70 
-0.70    -1.97%
EBL1STMF 6.30 
0.00    0.00%
EBLNRBMF 5.50 
0.00    0.00%
ECABLES  140.10 
0.00    0.00%
EGEN 24.70 
2.20    9.78%
EHL  40.80 
1.00    2.50%
EIL 26.60 
2.40    9.88%
EMERALDOIL 9.80 
0.00    0.00%
ENVOYTEX 22.60 
0.60    2.65%
EPGL 49.60 
0.80    1.64%
ESQUIRENIT 23.00 
0.20    0.87%
ETL 8.20 
0.00    0.00%
EXIM1STMF 5.60 
0.00    0.00%
EXIMBANK  10.70 
0.10    0.94%
FAMILYTEX 2.50 
0.10    4.00%
FARCHEM 9.80 
0.00    0.00%
FAREASTFIN 3.80 
0.00    0.00%
FAREASTLIF  40.60 
0.40    1.00%
FASFIN  5.10 
-0.10    -1.92%
FBFIF 4.90 
0.10    2.08%
FEDERALINS  20.30 
1.00    5.18%
FEKDIL 9.70 
0.00    0.00%
FINEFOODS  51.60 
0.30    0.58%
FIRSTFIN 6.10 
0.10    1.64%
FIRSTSBANK 9.30 
0.10    1.09%
FORTUNE 18.50 
0.60    3.35%
FUWANGCER  10.40 
0.10    0.97%
FUWANGFOOD  13.90 
0.10    0.72%
GBBPOWER 25.50 
0.30    1.19%
GEMINISEA  144.30 
0.00    0.00%
GENEXIL 54.70 
0.00    0.00%
GENNEXT 3.20 
-0.10    -3.03%
GHAIL 16.70 
0.00    0.00%
GHCL 31.20 
0.20    0.65%
GLOBALINS  32.80 
1.90    6.15%
GOLDENSON  14.70 
-0.30    -2.00%
GP 338.80 
-2.80    -0.82%
GPHISPAT 28.50 
0.40    1.43%
GQBALLPEN  114.40 
2.80    2.51%
GRAMEENS2 15.90 
0.20    1.27%
GREENDELMF 7.20 
0.20    2.86%
GREENDELT  62.30 
1.40    2.30%
GSPFINANCE 16.50 
-0.30    -1.79%
HAKKANIPUL  74.00 
0.00    0.00%
HEIDELBCEM  162.70 
0.20    0.12%
HFL 15.70 
0.00    0.00%
HRTEX  34.10 
-0.40    -1.14%
HWAWELLTEX 34.50 
0.20    0.58%
IBBLPBOND  1009.00 
-2.50    -0.25%
IBNSINA  229.60 
3.70    1.64%
IBP 19.10 
0.00    0.00%
ICB  100.30 
0.80    0.80%
ICB3RDNRB 5.90 
0.00    0.00%
ICBAGRANI1 7.40 
0.00    0.00%
ICBAMCL2ND 7.80 
0.10    1.30%
ICBEPMF1S1 6.60 
0.00    0.00%
ICBIBANK  3.90 
0.10    2.56%
ICBSONALI1 7.70 
0.00    0.00%
IDLC  64.40 
-3.20    -4.73%
IFADAUTOS 44.40 
1.40    3.26%
IFIC  12.50 
-0.10    -0.79%
IFIC1STMF 5.70 
0.00    0.00%
IFILISLMF1 6.20 
0.00    0.00%
ILFSL  4.40 
-0.10    -2.22%
IMAMBUTTON  19.40 
-0.30    -1.53%
INTECH  33.00 
-0.20    -0.60%
INTRACO 15.90 
0.50    3.25%
IPDC  25.10 
-1.00    -3.83%
ISLAMIBANK  26.00 
0.00    0.00%
ISLAMICFIN  17.10 
-0.50    -2.84%
ISLAMIINS 43.40 
1.20    2.84%
ISNLTD  37.00 
-0.70    -1.86%
ITC 31.90 
0.00    0.00%
JAMUNABANK  17.50 
0.40    2.34%
JAMUNAOIL  151.20 
0.70    0.47%
JANATAINS  32.00 
1.60    5.26%
JMISMDL 368.30 
8.80    2.45%
JUTESPINN  94.10 
1.00    1.07%
KARNAPHULI  29.50 
1.00    3.51%
KAY&QUE  207.40 
0.00    0.00%
KBPPWBIL 8.00 
0.00    0.00%
KDSALTD 44.90 
0.70    1.58%
KEYACOSMET  6.50 
-0.10    -1.52%
KOHINOOR  472.80 
0.00    0.00%
KPCL 45.30 
0.00    0.00%
KPPL 17.60 
0.00    0.00%
KTL 9.50 
0.00    0.00%
LANKABAFIN  34.90 
-1.50    -4.12%
LEGACYFOOT  62.90 
0.00    0.00%
LHBL 52.80 
2.80    5.60%
LIBRAINFU  644.50 
13.70    2.16%
LINDEBD  1317.20 
10.30    0.79%
LRGLOBMF1 6.70 
-0.10    -1.52%
MAKSONSPIN 10.30 
0.40    4.04%
MALEKSPIN 14.50 
-0.10    -0.69%
MARICO 2099.30 
0.10    0.00%
MATINSPINN 35.20 
-0.10    -0.28%
MBL1STMF 7.60 
0.10    1.33%
MEGCONMILK  10.00 
-0.10    -0.99%
MEGHNACEM  72.60 
0.00    0.00%
MEGHNALIFE  58.40 
2.30    4.10%
MEGHNAPET  10.30 
0.00    0.00%
MERCANBANK  12.50 
0.20    1.63%
MERCINS  33.80 
1.50    4.64%
METROSPIN  8.70 
0.00    0.00%
MHSML 14.20 
-0.20    -1.39%
MICEMENT 47.20 
1.10    2.35%
MIDASFIN  18.90 
0.00    0.00%
MIRACLEIND  30.20 
-1.30    -4.13%
MIRAKHTER 77.30 
-0.70    -0.90%
MITHUNKNIT  8.20 
-0.10    -1.20%
MJLBD 75.20 
0.80    1.07%
MLDYEING 50.00 
0.00    0.00%
MONNOAGML 794.80 
0.00    0.00%
MONNOCERA  126.80 
0.00    0.00%
MPETROLEUM  172.40 
-1.40    -0.81%
MTB  24.10 
0.00    0.00%
NAHEEACP 47.10 
0.00    0.00%
NATLIFEINS  233.70 
0.60    0.26%
NAVANACNG 35.20 
1.30    3.83%
NBL  7.50 
-0.10    -1.32%
NCCBANK  13.50 
0.10    0.75%
NCCBLMF1 7.70 
0.00    0.00%
NEWLINE 15.80 
0.00    0.00%
NFML  20.00 
0.20    1.01%
NHFIL 32.00 
-1.10    -3.32%
NITOLINS  49.50 
1.20    2.48%
NLI1STMF 12.70 
0.00    0.00%
NORTHERN  324.90 
0.00    0.00%
NORTHRNINS 36.80 
1.50    4.25%
NPOLYMAR  56.60 
0.00    0.00%
NTC  451.50 
-0.30    -0.07%
NTLTUBES  103.10 
0.00    0.00%
NURANI 7.70 
0.00    0.00%
OAL 6.90 
0.00    0.00%
OIMEX 24.30 
0.00    0.00%
OLYMPIC  167.80 
0.50    0.30%
ONEBANKLTD  9.90 
0.10    1.01%
ORIONINFU  72.20 
0.10    0.14%
ORIONPHARM 50.40 
4.50    9.80%
PADMALIFE 18.50 
-0.70    -3.65%
PADMAOIL  190.10 
0.50    0.26%
PARAMOUNT  116.20 
2.80    2.47%
PDL 8.50 
0.00    0.00%
PENINSULA 19.80 
0.40    2.06%
PEOPLESINS  39.80 
1.60    4.19%
PF1STMF 7.30 
0.20    2.82%
PHARMAID  409.60 
4.20    1.04%
PHENIXINS  35.80 
1.80    5.25%
PHOENIXFIN  23.90 
-0.30    -1.23%
PHPMF1 5.10 
0.00    0.00%
PIONEERINS  66.10 
2.50    3.93%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 4.90 
0.10    2.08%
POPULARLIF  76.70 
0.00    0.00%
POWERGRID  46.10 
2.40    5.49%
PRAGATIINS  51.90 
1.90    3.79%
PRAGATILIF  88.30 
0.00    0.00%
PREMIERBAN  11.20 
0.10    0.90%
PREMIERCEM 60.90 
0.00    0.00%
PREMIERLEA  6.80 
-0.40    -5.56%
PRIME1ICBA 6.60 
0.10    1.52%
PRIMEBANK  14.70 
-0.10    -0.67%
PRIMEFIN  11.50 
-0.30    -2.54%
PRIMEINSUR  36.50 
1.30    3.69%
PRIMELIFE  49.20 
0.30    0.61%
PRIMETEX  15.90 
0.20    1.27%
PROGRESLIF  103.20 
0.00    0.00%
PROVATIINS 75.80 
0.90    1.20%
PTL 48.90 
0.00    0.00%
PUBALIBANK  24.10 
0.20    0.83%
PURABIGEN  26.30 
1.50    6.05%
QUASEMIND 37.60 
0.80    2.18%
QUEENSOUTH  24.00 
0.00    0.00%
RAHIMAFOOD 175.40 
0.00    0.00%
RAHIMTEXT  227.70 
0.00    0.00%
RAKCERAMIC 27.00 
0.00    0.00%
RANFOUNDRY  119.30 
0.00    0.00%
RDFOOD 22.40 
0.00    0.00%
RECKITTBEN  4705.30 
-53.50    -1.13%
REGENTTEX 7.90 
0.00    0.00%
RELIANCE1 11.10 
0.10    0.91%
RELIANCINS  57.40 
1.30    2.30%
RENATA  1164.50 
4.60    0.40%
RENWICKJA  900.00 
0.00    0.00%
REPUBLIC 54.00 
0.30    0.56%
RINGSHINE 6.40 
0.00    0.00%
RNSPIN 3.90 
0.00    0.00%
ROBI 43.70 
1.70    4.05%
RSRMSTEEL 22.90 
0.00    0.00%
RUNNERAUTO 50.90 
0.80    1.61%
RUPALIBANK  26.70 
0.30    1.15%
RUPALIINS  33.50 
1.20    3.72%
RUPALILIFE 49.50 
2.20    4.65%
SAFKOSPINN  11.20 
0.00    0.00%
SAIFPOWER 19.10 
0.80    4.37%
SAIHAMCOT 16.10 
0.00    0.00%
SAIHAMTEX  24.50 
0.00    0.00%
SALAMCRST  19.80 
0.00    0.00%
SALVOCHEM 12.40 
0.20    1.64%
SAMATALETH  106.90 
0.00    0.00%
SAMORITA  60.60 
0.00    0.00%
SANDHANINS  24.50 
0.50    2.07%
SAPORTL 25.90 
1.00    4.02%
SAVAREFR  156.60 
6.50    4.32%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 12.40 
0.10    0.81%
SEMLFBSLGF 7.80 
0.00    0.00%
SEMLIBBLSF 9.00 
0.20    2.27%
SEMLLECMF 7.80 
0.10    1.30%
SHAHJABANK  20.70 
0.10    0.49%
SHASHADNIM 21.60 
0.00    0.00%
SHEPHERD 15.10 
0.00    0.00%
SHURWID 21.70 
0.00    0.00%
SHYAMPSUG  41.80 
0.00    0.00%
SIBL  12.00 
-0.10    -0.83%
SILCOPHL 22.40 
0.00    0.00%
SILVAPHL 18.30 
0.00    0.00%
SIMTEX 14.60 
0.00    0.00%
SINGERBD  169.10 
0.60    0.36%
SINOBANGLA  48.20 
0.00    0.00%
SKTRIMS  62.20 
0.00    0.00%
SONALIANSH  438.60 
0.50    0.11%
SONALIPAPR 273.00 
0.00    0.00%
SONARBAINS  50.50 
2.20    4.59%
SONARGAON  24.50 
0.00    0.00%
SOUTHEASTB  11.90 
0.00    0.00%
SPCERAMICS 22.80 
-0.40    -1.72%
SPCL 72.00 
0.00    0.00%
SQUARETEXT  32.40 
0.20    0.62%
SQURPHARMA  214.80 
0.70    0.33%
SSSTEEL 17.70 
0.30    1.72%
STANCERAM  307.90 
0.00    0.00%
STANDARINS 40.00 
0.00    0.00%
STANDBANKL  8.40 
0.10    1.20%
STYLECRAFT  146.30 
0.00    0.00%
SUMITPOWER  44.50 
3.10    7.49%
SUNLIFEINS 21.80 
0.50    2.34%
TAKAFULINS 43.40 
1.30    3.09%
TALLUSPIN  4.20 
-0.10    -2.33%
TAUFIKA 22.60 
-0.60    -2.59%
TITASGAS  33.00 
0.90    2.80%
TOSRIFA 11.60 
-0.10    -0.85%
TRUSTB1MF 5.80 
0.10    1.75%
TRUSTBANK  31.50 
0.70    2.26%
TUNGHAI 2.80 
0.00    0.00%
UCB 14.40 
0.10    0.70%
UNILEVERCL 3222.50 
-8.30    -0.26%
UNIONCAP  7.20 
-0.30    -4.00%
UNIQUEHRL 39.50 
0.00    0.00%
UNITEDFIN 15.10 
-0.30    -1.95%
UNITEDINS  46.00 
2.90    6.70%
UPGDCL 272.80 
1.00    0.37%
USMANIAGL  44.80 
0.00    0.00%
UTTARABANK  23.90 
0.10    0.42%
UTTARAFIN  43.60 
0.00    0.00%
VAMLBDMF1 7.40 
0.20    2.78%
VAMLRBBF 9.40 
0.80    9.30%
VFSTDL 22.50 
0.00    0.00%
WALTONHIL 1264.10 
14.20    1.14%
WATACHEM  306.80 
0.00    0.00%
WMSHIPYARD 11.50 
0.00    0.00%
YPL 11.10 
0.00    0.00%
ZAHEENSPIN 6.30 
0.00    0.00%
ZAHINTEX 5.40 
-0.10    -1.82%
ZEALBANGLA  114.40 
5.50    5.05%
    Letest News










































































Last update on 25/02/2021 @ 2:32 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5416.39 30.74 0.57%
DSES 1225.88 5.18 0.42%
DS30 2065.80 9.42 0.46%
Total Trade Total Volume Total Value in Taka (mn)
142202 192877433 7460.30
Issues Advanced Issues declined Issues Unchanged
168 63 115
Last update on 25/02/2021 @ 2:32 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor