Loading. Please wait.

1JANATAMF 5.20 
0.00    0.00%
1STPRIMFMF 16.60 
0.80    5.06%
AAMRANET 52.00 
1.30    2.56%
AAMRATECH 25.90 
0.50    1.97%
ABB1STMF 4.90 
0.00    0.00%
ABBANK 9.00 
0.00    0.00%
ACFL 34.20 
1.20    3.64%
ACI 248.40 
0.00    0.00%
ACIFORMULA 143.20 
0.00    0.00%
ACMELAB 73.10 
0.70    0.97%
ACTIVEFINE 24.80 
0.30    1.22%
ADVENT 30.60 
0.40    1.32%
AFCAGRO 28.40 
0.60    2.16%
AFTABAUTO 32.80 
0.20    0.61%
AGNISYSL 18.90 
0.00    0.00%
AGRANINS 24.60 
0.60    2.50%
AIBL1STIMF 7.00 
0.00    0.00%
AIL 55.60 
1.50    2.77%
AL-HAJTEX 54.50 
0.90    1.68%
ALARABANK 18.10 
0.00    0.00%
ALIF 9.60 
0.20    2.13%
ALLTEX 9.90 
-0.20    -1.98%
AMANFEED 41.70 
0.30    0.72%
AMBEEPHA 585.00 
9.80    1.70%
AMCL(PRAN) 233.50 
0.00    0.00%
ANLIMAYARN 37.40 
1.30    3.60%
ANWARGALV 76.60 
1.50    2.00%
APEXFOODS 160.10 
1.20    0.76%
APEXFOOT 281.90 
11.10    4.10%
APEXSPINN 130.80 
0.00    0.00%
APEXTANRY 143.50 
6.60    4.82%
APOLOISPAT 5.60 
0.00    0.00%
ARAMIT 302.00 
-2.20    -0.72%
ARAMITCEM 16.90 
0.00    0.00%
ARGONDENIM 24.30 
0.80    3.40%
ASIAINS 24.30 
0.30    1.25%
ASIAPACINS 25.60 
-0.30    -1.16%
ATCSLGF 12.70 
0.40    3.25%
ATLASBANG 123.70 
8.90    7.75%
AZIZPIPES 145.40 
5.70    4.08%
BANGAS 288.50 
5.10    1.80%
BANKASIA 17.40 
-0.10    -0.57%
BARKAPOWER 28.00 
0.10    0.36%
BATASHOE 1026.40 
0.00    0.00%
BATBC 1285.90 
13.60    1.07%
BAYLEASING 15.40 
0.30    1.99%
BBS 27.60 
1.20    4.55%
BBSCABLES 95.20 
1.30    1.38%
BDAUTOCA 215.00 
4.20    1.99%
BDCOM 27.00 
0.40    1.50%
BDFINANCE 11.50 
0.50    4.55%
BDLAMPS 192.80 
1.70    0.89%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI 15.00 
0.30    2.04%
BDWELDING 14.60 
0.00    0.00%
BEACHHATCH 12.90 
-0.60    -4.44%
BEACONPHAR 20.20 
0.20    1.00%
BENGALWTL 25.00 
0.60    2.46%
BERGERPBL 1387.20 
2.20    0.16%
BEXIMCO 20.40 
0.30    1.49%
BGIC 25.50 
0.50    2.00%
BIFC 3.50 
-0.10    -2.78%
BNICL 22.50 
0.20    0.90%
BPML 67.00 
1.40    2.13%
BRACBANK 61.40 
0.60    0.99%
BSC 48.50 
0.30    0.62%
BSCCL 110.50 
2.90    2.70%
BSRMLTD 67.40 
0.90    1.35%
BSRMSTEEL 54.20 
-0.70    -1.28%
BXPHARMA 80.30 
-0.40    -0.50%
BXSYNTH 4.70 
0.10    2.17%
CAPMBDBLMF 8.40 
0.30    3.70%
CAPMIBBLMF 9.60 
0.40    4.35%
CENTRALINS 27.80 
0.10    0.36%
CENTRALPHL 11.00 
0.20    1.85%
CITYBANK 26.80 
-0.10    -0.37%
CITYGENINS 20.00 
0.20    1.01%
CNATEX 2.60 
0.10    4.00%
CONFIDCEM 148.50 
0.00    0.00%
CONTININS 22.70 
0.50    2.25%
CVOPRL 147.80 
3.20    2.21%
DACCADYE 3.60 
0.00    0.00%
DAFODILCOM 43.60 
0.00    0.00%
DBH 122.10 
0.00    0.00%
DBH1STMF 8.40 
0.00    0.00%
DELTALIFE 92.20 
-0.30    -0.32%
DELTASPINN 5.50 
0.00    0.00%
DESCO 42.60 
-0.20    -0.47%
DESHBANDHU 12.60 
0.50    4.13%
DHAKABANK 13.50 
0.00    0.00%
DHAKAINS 41.40 
0.60    1.47%
DOREENPWR 74.00 
0.00    0.00%
DSHGARME 171.10 
0.00    0.00%
DSSL 17.00 
0.40    2.41%
DULAMIACOT 44.90 
0.00    0.00%
DUTCHBANGL 65.30 
-0.50    -0.76%
EASTERNINS 42.10 
0.90    2.18%
EASTLAND 26.00 
0.50    1.96%
EASTRNLUB 1186.10 
0.00    0.00%
EBL 37.50 
0.40    1.08%
EBL1STMF 8.40 
0.50    6.33%
EBLNRBMF 5.20 
0.10    1.96%
ECABLES 295.60 
6.70    2.32%
EHL 51.40 
1.10    2.19%
EMERALDOIL 12.00 
0.00    0.00%
ENVOYTEX 33.90 
1.80    5.61%
ESQUIRENIT 41.50 
0.70    1.72%
ETL 12.10 
0.00    0.00%
EXIM1STMF 5.60 
-0.10    -1.75%
EXIMBANK 10.30 
0.00    0.00%
FAMILYTEX 3.40 
0.00    0.00%
FARCHEM 11.60 
0.10    0.87%
FAREASTFIN 4.30 
0.00    0.00%
FAREASTLIF 60.00 
0.60    1.01%
FASFIN 6.90 
0.30    4.55%
FBFIF 4.70 
0.10    2.17%
FEDERALINS 15.40 
-0.20    -1.28%
FEKDIL 15.90 
0.30    1.92%
FINEFOODS 36.70 
-0.10    -0.27%
FIRSTFIN 4.90 
-0.10    -2.00%
FIRSTSBANK 9.70 
0.10    1.04%
FORTUNE 36.70 
0.40    1.10%
FUWANGCER 10.50 
0.20    1.94%
FUWANGFOOD 13.40 
0.30    2.29%
GBBPOWER 10.00 
0.10    1.01%
GEMINISEA 254.00 
9.00    3.67%
GENEXIL 51.00 
1.10    2.20%
GENNEXT 4.50 
0.00    0.00%
GHAIL 31.00 
0.40    1.31%
GHCL 38.90 
1.90    5.14%
GLAXOSMITH 1430.00 
-7.50    -0.52%
GLOBALINS 24.10 
0.30    1.26%
GOLDENSON 7.70 
0.10    1.32%
GP 329.80 
5.40    1.66%
GPHISPAT 33.80 
0.50    1.50%
GQBALLPEN 78.60 
0.00    0.00%
GRAMEENS2 13.60 
0.30    2.26%
GREENDELMF 7.40 
0.00    0.00%
GREENDELT 60.80 
-0.30    -0.49%
GSPFINANCE 15.60 
0.30    1.96%
HAKKANIPUL 58.80 
3.00    5.38%
HEIDELBCEM 227.40 
0.00    0.00%
HFL 18.40 
-0.70    -3.66%
HRTEX 44.60 
1.30    3.00%
HWAWELLTEX 37.20 
0.00    0.00%
IBNSINA 258.60 
1.80    0.70%
IBP 22.30 
0.50    2.29%
ICB 108.50 
3.90    3.73%
ICB3RDNRB 5.90 
0.00    0.00%
ICBAGRANI1 7.40 
0.00    0.00%
ICBAMCL2ND 7.40 
0.00    0.00%
ICBEPMF1S1 5.80 
0.30    5.45%
ICBIBANK 3.80 
0.10    2.70%
ICBSONALI1 7.00 
0.00    0.00%
IDLC 57.50 
0.60    1.05%
IFADAUTOS 75.40 
0.50    0.67%
IFIC 9.40 
0.00    0.00%
IFIC1STMF 4.90 
0.10    2.08%
IFILISLMF1 7.10 
0.00    0.00%
ILFSL 7.50 
0.40    5.63%
IMAMBUTTON 22.50 
0.00    0.00%
INTECH 26.70 
0.90    3.49%
INTRACO 19.90 
0.60    3.11%
IPDC 25.40 
0.50    2.01%
ISLAMIBANK 22.40 
0.00    0.00%
ISLAMICFIN 15.60 
0.30    1.96%
ISLAMIINS 23.10 
0.50    2.21%
ISNLTD 26.10 
0.00    0.00%
ITC 42.00 
1.40    3.45%
JAMUNABANK 17.30 
0.00    0.00%
JAMUNAOIL 171.00 
-0.50    -0.29%
JANATAINS 19.10 
0.10    0.53%
JMISMDL 452.10 
10.70    2.42%
JUTESPINN 88.10 
0.00    0.00%
KARNAPHULI 20.50 
0.30    1.49%
KAY&QUE 179.40 
3.40    1.93%
KBPPWBIL 10.00 
0.30    3.09%
KDSALTD 54.60 
0.90    1.68%
KEYACOSMET 3.60 
0.00    0.00%
KOHINOOR 373.30 
-5.50    -1.45%
KPCL 51.00 
0.30    0.59%
KPPL 13.20 
0.00    0.00%
KTL 20.00 
0.40    2.04%
LANKABAFIN 17.90 
0.20    1.13%
LEGACYFOOT 113.80 
2.40    2.15%
LHBL 36.50 
0.40    1.11%
LIBRAINFU 800.00 
5.10    0.64%
LINDEBD 1168.40 
0.00    0.00%
LRGLOBMF1 7.50 
-0.10    -1.32%
MAKSONSPIN 6.00 
0.20    3.45%
MALEKSPIN 15.20 
0.10    0.66%
MARICO 1500.90 
0.00    0.00%
MATINSPINN 38.60 
-0.40    -1.03%
MBL1STMF 6.80 
0.00    0.00%
MEGCONMILK 17.90 
0.90    5.29%
MEGHNACEM 86.90 
2.10    2.48%
MEGHNALIFE 58.40 
0.00    0.00%
MEGHNAPET 11.90 
0.80    7.21%
MERCANBANK 13.60 
0.00    0.00%
MERCINS 26.10 
0.00    0.00%
METROSPIN 8.00 
0.30    3.90%
MHSML 10.50 
0.00    0.00%
MICEMENT 59.60 
-0.60    -1.00%
MIDASFIN 16.40 
0.50    3.14%
MIRACLEIND 25.10 
0.80    3.29%
MITHUNKNIT 12.80 
0.00    0.00%
MJLBD 89.00 
-0.20    -0.22%
MLDYEING 31.10 
-0.60    -1.89%
MONNOCERA 153.60 
5.00    3.36%
MONNOSTAF 773.00 
22.10    2.94%
MPETROLEUM 193.40 
1.00    0.52%
MTB 34.00 
0.40    1.19%
NAHEEACP 48.30 
1.00    2.11%
NATLIFEINS 264.00 
1.40    0.53%
NAVANACNG 43.50 
1.00    2.35%
NBL 8.10 
0.10    1.25%
NCCBANK 12.90 
-0.10    -0.77%
NCCBLMF1 7.20 
0.00    0.00%
NEWLINE 21.80 
0.50    2.35%
NFML 10.80 
0.50    4.85%
NHFIL 37.50 
0.80    2.18%
NITOLINS 28.90 
0.50    1.76%
NLI1STMF 13.00 
0.30    2.36%
NORTHERN 1043.30 
0.00    0.00%
NORTHRNINS 22.90 
0.40    1.78%
NPOLYMAR 112.90 
2.40    2.17%
NTC 702.00 
-0.50    -0.07%
NTLTUBES 117.10 
0.80    0.69%
NURANI 14.80 
0.40    2.78%
OAL 9.90 
0.40    4.21%
OIMEX 30.00 
1.20    4.17%
OLYMPIC 222.00 
2.00    0.91%
ONEBANKLTD 12.60 
0.00    0.00%
ORIONINFU 55.40 
0.50    0.91%
ORIONPHARM 32.30 
0.40    1.25%
PADMALIFE 22.60 
-0.40    -1.74%
PADMAOIL 229.50 
-0.70    -0.30%
PARAMOUNT 23.40 
0.30    1.30%
PDL 15.20 
0.30    2.01%
PENINSULA 24.60 
0.40    1.65%
PEOPLESINS 22.30 
0.20    0.90%
PF1STMF 6.90 
0.30    4.55%
PHARMAID 527.00 
6.10    1.17%
PHENIXINS 29.10 
0.00    0.00%
PHOENIXFIN 26.00 
-0.10    -0.38%
PHPMF1 5.40 
0.20    3.85%
PIONEERINS 35.50 
0.60    1.72%
PLFSL 3.00 
0.00    0.00%
POPULAR1MF 4.80 
0.10    2.13%
POPULARLIF 99.80 
0.00    0.00%
POWERGRID 56.00 
1.00    1.82%
PRAGATIINS 35.00 
-1.80    -4.89%
PRAGATILIF 147.80 
3.60    2.50%
PREMIERBAN 10.40 
0.10    0.97%
PREMIERCEM 69.50 
0.00    0.00%
PREMIERLEA 7.70 
0.60    8.45%
PRIME1ICBA 6.60 
0.30    4.76%
PRIMEBANK 18.90 
0.40    2.16%
PRIMEFIN 9.00 
0.10    1.12%
PRIMEINSUR 25.30 
0.10    0.40%
PRIMELIFE 55.50 
0.80    1.46%
PRIMETEX 28.90 
0.70    2.48%
PROGRESLIF 89.00 
0.00    0.00%
PROVATIINS 25.80 
0.50    1.98%
PTL 60.00 
0.40    0.67%
PUBALIBANK 25.70 
-0.10    -0.39%
PURABIGEN 17.20 
0.20    1.18%
QUASEMIND 33.60 
0.90    2.75%
QUEENSOUTH 32.50 
0.70    2.20%
RAHIMTEXT 373.50 
9.10    2.50%
RAKCERAMIC 31.30 
0.10    0.32%
RANFOUNDRY 136.90 
3.70    2.78%
RDFOOD 13.30 
0.20    1.53%
RECKITTBEN 2225.30 
-26.90    -1.19%
REGENTTEX 15.30 
0.50    3.38%
RELIANCE1 10.20 
0.20    2.00%
RELIANCINS 45.90 
0.00    0.00%
RENATA 1163.00 
0.30    0.03%
RENWICKJA 1356.40 
3.20    0.24%
REPUBLIC 24.50 
0.40    1.66%
RNSPIN 5.50 
0.30    5.77%
RSRMSTEEL 42.20 
0.30    0.72%
RUNNERAUTO 92.60 
3.30    3.70%
RUPALIBANK 35.00 
0.00    0.00%
RUPALIINS 23.40 
0.20    0.86%
RUPALILIFE 58.60 
1.50    2.63%
SAFKOSPINN 16.90 
0.50    3.05%
SAIFPOWER 17.60 
0.30    1.73%
SAIHAMCOT 23.60 
0.60    2.61%
SAIHAMTEX 40.10 
0.00    0.00%
SALAMCRST 27.00 
0.30    1.12%
SALVOCHEM 15.20 
0.30    2.01%
SAMATALETH 63.00 
0.20    0.32%
SAMORITA 64.10 
0.00    0.00%
SANDHANINS 26.00 
0.10    0.39%
SAPORTL 22.10 
0.00    0.00%
SAVAREFR 104.90 
0.00    0.00%
SEAPEARL 31.70 
31.70    0.00%
SEBL1STMF 11.60 
0.20    1.75%
SEMLFBSLGF 23.20 
2.10    9.95%
SEMLIBBLSF 8.50 
0.20    2.41%
SEMLLECMF 9.20 
0.40    4.55%
SHAHJABANK 24.50 
0.20    0.82%
SHASHADNIM 39.30 
0.00    0.00%
SHEPHERD 38.80 
1.60    4.30%
SHURWID 31.60 
0.60    1.94%
SHYAMPSUG 23.40 
0.00    0.00%
SIBL 14.10 
-0.30    -2.08%
SILCOPHL 25.50 
0.50    2.00%
SILVAPHL 20.40 
0.50    2.51%
SIMTEX 23.70 
0.60    2.60%
SINGERBD 199.30 
1.70    0.86%
SINOBANGLA 66.30 
0.90    1.38%
SKTRIMS 42.60 
0.80    1.91%
SONALIANSH 427.00 
2.00    0.47%
SONARBAINS 30.80 
0.50    1.65%
SONARGAON 31.20 
1.50    5.05%
SOUTHEASTB 12.70 
-0.10    -0.78%
SPCERAMICS 11.50 
0.30    2.68%
SPCL 79.00 
-0.30    -0.38%
SQUARETEXT 43.20 
-0.30    -0.69%
SQURPHARMA 254.50 
1.30    0.51%
SSSTEEL 24.20 
0.90    3.86%
STANCERAM 246.00 
0.80    0.33%
STANDARINS 28.50 
-0.10    -0.35%
STANDBANKL 9.50 
0.00    0.00%
STYLECRAFT 564.90 
12.50    2.26%
SUMITPOWER 39.80 
-0.10    -0.25%
SUNLIFEINS 28.50 
0.90    3.26%
TAKAFULINS 27.50 
0.30    1.10%
TALLUSPIN 3.80 
0.00    0.00%
TITASGAS 38.20 
0.20    0.53%
TOSRIFA 17.80 
-0.30    -1.66%
TRUSTB1MF 5.20 
0.20    4.00%
TRUSTBANK 31.10 
-0.50    -1.58%
TUNGHAI 3.00 
0.10    3.45%
UCB 15.70 
0.00    0.00%
UNIONCAP 8.10 
0.00    0.00%
UNIQUEHRL 50.30 
0.00    0.00%
UNITEDAIR 1.80 
-0.10    -5.26%
UNITEDFIN 16.50 
0.60    3.77%
UNITEDINS 56.60 
3.30    6.19%
UPGDCL 372.30 
0.80    0.22%
USMANIAGL 91.90 
0.00    0.00%
UTTARABANK 27.00 
0.10    0.37%
UTTARAFIN 59.70 
0.00    0.00%
VAMLBDMF1 7.10 
0.00    0.00%
VAMLRBBF 8.30 
0.70    9.21%
VFSTDL 47.90 
-0.10    -0.21%
WATACHEM 423.80 
-3.60    -0.84%
WMSHIPYARD 15.50 
0.40    2.65%
YPL 12.30 
0.90    7.89%
ZAHEENSPIN 8.90 
0.30    3.49%
ZAHINTEX 7.70 
0.20    2.67%
    Letest News


























































Last update on 16/07/2019 @ 11:08 AM
Index Point Deviation Deviation (%) Indicator
DSEX 5126.63 35.14 0.69%
DSES 1174.77 8.40 0.72%
DS30 1828.12 9.60 0.53%
Total Trade Total Volume Total Value in Taka (mn)
15970 16209985 412.68
Issues Advanced Issues declined Issues Unchanged
228 45 30
Last update on 16/07/2019 @ 11:08 AM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor