Loading. Please wait.

Mujib100
00
00
00
00
1JANATAMF 4.90 
0.00    0.00%
1STPRIMFMF 16.50 
0.20    1.23%
AAMRANET 41.00 
-0.10    -0.24%
AAMRATECH 26.70 
-0.30    -1.10%
ABB1STMF 5.00 
0.10    2.04%
ABBANK  8.00 
-0.10    -1.23%
ACFL 24.00 
0.20    0.84%
ACI  196.10 
-5.60    -2.78%
ACIFORMULA 107.20 
-0.80    -0.75%
ACMELAB 68.30 
1.20    1.79%
ACTIVEFINE 17.00 
0.50    3.03%
ADNTEL 46.80 
-0.80    -1.68%
ADVENT 28.50 
0.80    2.86%
AFCAGRO 22.50 
0.80    3.64%
AFTABAUTO  32.00 
1.10    3.53%
AGNISYSL  17.20 
0.10    0.58%
AGRANINS  26.20 
-0.90    -3.33%
AIBL1STIMF 7.80 
0.10    1.27%
AIL 35.90 
3.20    9.76%
AL-HAJTEX 33.40 
0.80    2.48%
ALARABANK  16.20 
0.00    0.00%
ALIF  7.80 
-0.10    -1.27%
ALLTEX  8.70 
-0.50    -5.56%
AMANFEED 34.00 
-0.30    -0.88%
AMBEEPHA  496.40 
-3.80    -0.76%
AMCL(PRAN)  197.20 
-0.10    -0.05%
ANLIMAYARN  37.70 
0.30    0.80%
ANWARGALV  79.10 
0.00    0.00%
APEXFOODS  125.20 
-3.10    -2.44%
APEXFOOT  248.50 
7.10    2.95%
APEXSPINN  103.10 
3.80    3.80%
APEXTANRY  122.10 
2.70    2.27%
APOLOISPAT 3.70 
-0.10    -2.63%
APSCLBOND 5000.50 
4.00    0.08%
ARAMIT  252.10 
-2.30    -0.90%
ARAMITCEM  14.60 
-0.20    -1.38%
ARGONDENIM 20.60 
-0.30    -1.45%
ASIAINS 24.30 
-0.50    -2.00%
ASIAPACINS  24.70 
-0.80    -3.15%
ATCSLGF 9.00 
-0.20    -2.20%
ATLASBANG  118.50 
1.80    1.52%
AZIZPIPES  96.90 
0.80    0.83%
BANGAS  143.20 
-3.00    -2.06%
BANKASIA  18.10 
-0.20    -1.08%
BARKAPOWER 26.10 
0.90    3.56%
BATASHOE  779.80 
4.40    0.57%
BATBC  1087.80 
-10.10    -0.92%
BAYLEASING 13.80 
0.00    0.00%
BBS 21.20 
-0.30    -1.38%
BBSCABLES 67.60 
0.10    0.15%
BDAUTOCA  157.70 
-3.90    -2.41%
BDCOM  21.70 
0.40    1.85%
BDFINANCE  9.70 
-0.20    -2.02%
BDLAMPS  136.00 
-2.90    -2.10%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  11.00 
0.70    6.73%
BDWELDING  16.50 
0.30    1.86%
BEACHHATCH  15.10 
-0.10    -0.65%
BEACONPHAR 50.90 
-1.70    -3.29%
BENGALWTL 20.30 
-0.40    -1.94%
BERGERPBL  1416.70 
-1.90    -0.13%
BEXIMCO  17.40 
0.10    0.58%
BGIC  25.30 
-0.20    -0.78%
BIFC  2.50 
0.10    3.85%
BNICL 23.30 
-0.60    -2.51%
BPML 50.50 
1.50    3.02%
BRACBANK  48.50 
-0.60    -1.22%
BSC  49.30 
-1.10    -2.19%
BSCCL 104.40 
0.40    0.38%
BSRMLTD 62.20 
5.60    9.89%
BSRMSTEEL 43.10 
3.90    9.95%
BXPHARMA  75.90 
-1.40    -1.81%
BXSYNTH  3.70 
0.00    0.00%
CAPMBDBLMF 9.30 
0.20    2.17%
CAPMIBBLMF 8.90 
0.10    1.15%
CENTRALINS  28.20 
-0.70    -2.45%
CENTRALPHL 10.20 
0.20    1.98%
CITYBANK  20.30 
-0.50    -2.42%
CITYGENINS  20.20 
-0.40    -1.95%
CNATEX 2.00 
0.10    5.00%
CONFIDCEM  112.30 
0.50    0.45%
CONTININS  22.80 
-0.50    -2.16%
COPPERTECH 26.90 
0.60    2.27%
CVOPRL  99.20 
8.10    8.72%
DACCADYE 3.10 
0.10    3.23%
DAFODILCOM  56.60 
2.80    5.18%
DBH  114.70 
-0.80    -0.69%
DBH1STMF 8.00 
0.00    0.00%
DELTALIFE  78.50 
-1.70    -2.14%
DELTASPINN  5.00 
0.00    0.00%
DESCO  42.80 
0.90    2.15%
DESHBANDHU 11.60 
0.70    6.42%
DHAKABANK  12.40 
-0.10    -0.81%
DHAKAINS 33.00 
0.00    0.00%
DOREENPWR 70.80 
4.40    6.62%
DSHGARME  119.60 
-2.20    -1.81%
DSSL 12.50 
-0.10    -0.80%
DULAMIACOT  58.00 
3.00    5.47%
DUTCHBANGL  70.30 
0.10    0.14%
EASTERNINS  39.30 
0.70    1.78%
EASTLAND  24.60 
0.00    0.00%
EASTRNLUB  934.80 
10.60    1.15%
EBL  35.60 
-0.40    -1.13%
EBL1STMF 5.00 
0.20    4.17%
EBLNRBMF 4.90 
0.00    0.00%
ECABLES  194.80 
-0.30    -0.15%
EHL  49.20 
0.30    0.62%
EMERALDOIL 13.80 
-0.20    -1.43%
ENVOYTEX 26.30 
-0.70    -2.60%
ESQUIRENIT 28.90 
-0.90    -3.05%
ETL 10.00 
-0.10    -0.99%
EXIM1STMF 4.90 
0.00    0.00%
EXIMBANK  10.30 
0.00    0.00%
FAMILYTEX 2.00 
-0.10    -4.76%
FARCHEM 10.00 
-0.10    -0.99%
FAREASTFIN 2.90 
0.00    0.00%
FAREASTLIF  50.80 
-1.30    -2.53%
FASFIN  5.10 
-0.10    -1.89%
FBFIF 4.30 
0.00    0.00%
FEDERALINS  13.60 
-0.30    -2.17%
FEKDIL 9.90 
-0.10    -1.01%
FINEFOODS  50.60 
2.20    4.50%
FIRSTFIN 5.90 
0.00    0.00%
FIRSTSBANK 9.70 
0.00    0.00%
FORTUNE 22.60 
-0.10    -0.44%
FUWANGCER  8.50 
0.50    6.25%
FUWANGFOOD  14.10 
-0.20    -1.41%
GBBPOWER 16.30 
0.30    1.86%
GEMINISEA  175.40 
-1.70    -0.96%
GENEXIL 59.80 
-1.00    -1.66%
GENNEXT 2.80 
-0.10    -3.57%
GHAIL 21.40 
0.30    1.40%
GHCL 33.90 
3.00    9.71%
GLAXOSMITH  1828.60 
-13.90    -0.77%
GLOBALINS  20.80 
-0.40    -1.89%
GOLDENSON  6.40 
0.10    1.56%
GP 284.90 
21.50    8.13%
GPHISPAT 31.60 
2.30    7.85%
GQBALLPEN  79.90 
0.90    1.14%
GRAMEENS2 13.40 
0.50    3.94%
GREENDELMF 7.50 
0.10    1.32%
GREENDELT  54.50 
-0.10    -0.18%
GSPFINANCE 15.40 
-0.20    -1.29%
HAKKANIPUL  68.70 
6.20    9.92%
HEIDELBCEM  166.20 
2.10    1.28%
HFL 17.80 
0.00    0.00%
HRTEX  40.70 
1.50    3.80%
HWAWELLTEX 34.00 
0.00    0.00%
IBBLPBOND  935.50 
0.50    0.05%
IBNSINA  244.50 
0.00    0.00%
IBP 24.10 
-0.40    -1.63%
ICB  86.70 
-0.90    -1.03%
ICB3RDNRB 6.60 
0.60    10.00%
ICBAGRANI1 7.70 
0.10    1.32%
ICBAMCL2ND 8.60 
0.10    1.19%
ICBEPMF1S1 7.80 
0.20    2.63%
ICBIBANK  3.20 
0.00    0.00%
ICBSONALI1 7.80 
-0.10    -1.30%
IDLC  48.50 
-0.50    -1.02%
IFADAUTOS 53.90 
0.90    1.71%
IFIC  10.10 
0.00    0.00%
IFIC1STMF 5.00 
0.00    0.00%
IFILISLMF1 7.00 
0.50    7.81%
ILFSL  4.90 
0.10    2.04%
IMAMBUTTON  21.10 
-0.50    -2.33%
INTECH  14.60 
0.10    0.69%
INTRACO 15.50 
-0.50    -3.14%
IPDC  26.10 
-0.80    -3.00%
ISLAMIBANK  19.70 
-0.30    -1.51%
ISLAMICFIN  15.30 
-0.20    -1.29%
ISLAMIINS 27.50 
-0.90    -3.13%
ISNLTD  39.10 
1.10    2.87%
ITC 36.80 
-1.00    -2.67%
JAMUNABANK  18.60 
0.00    0.00%
JAMUNAOIL  158.60 
9.40    6.28%
JANATAINS  18.40 
-0.50    -2.66%
JMISMDL 341.90 
-6.30    -1.81%
JUTESPINN  80.90 
-3.40    -4.03%
KARNAPHULI  25.30 
0.10    0.40%
KAY&QUE  220.60 
-0.50    -0.23%
KBPPWBIL 6.60 
-0.10    -1.49%
KDSALTD 46.00 
0.10    0.22%
KEYACOSMET  3.40 
0.00    0.00%
KOHINOOR  452.60 
36.40    8.75%
KPCL 57.80 
0.50    0.87%
KPPL 15.60 
0.30    1.96%
KTL 12.00 
-0.40    -3.23%
LANKABAFIN  17.20 
-0.30    -1.72%
LEGACYFOOT  70.20 
-1.20    -1.68%
LHBL 47.70 
-0.70    -1.43%
LIBRAINFU  636.70 
1.20    0.19%
LINDEBD  1304.50 
-11.00    -0.85%
LRGLOBMF1 6.60 
0.00    0.00%
MAKSONSPIN 5.70 
0.00    0.00%
MALEKSPIN 15.00 
-0.50    -3.27%
MARICO 1674.50 
-14.90    -0.88%
MATINSPINN 35.50 
-0.30    -0.84%
MBL1STMF 7.00 
0.00    0.00%
MEGCONMILK  11.90 
0.50    4.42%
MEGHNACEM  69.20 
0.80    1.15%
MEGHNALIFE  56.60 
0.80    1.43%
MEGHNAPET  9.80 
0.60    6.38%
MERCANBANK  12.90 
-0.20    -1.54%
MERCINS  32.60 
-1.70    -5.11%
METROSPIN  9.20 
0.30    3.33%
MHSML 9.60 
-0.40    -4.04%
MICEMENT 53.00 
4.30    8.55%
MIDASFIN  13.30 
-0.40    -2.94%
MIRACLEIND  23.80 
1.60    7.14%
MITHUNKNIT  8.70 
0.00    0.00%
MJLBD 83.20 
1.30    1.61%
MLDYEING 58.40 
0.70    1.23%
MONNOCERA  120.10 
-2.30    -1.87%
MONNOSTAF  833.80 
-14.20    -1.67%
MPETROLEUM  186.10 
11.80    6.85%
MTB  28.80 
-0.50    -1.72%
NAHEEACP 38.50 
-0.40    -1.03%
NATLIFEINS  263.30 
0.20    0.08%
NAVANACNG 40.20 
-0.80    -1.97%
NBL  8.10 
-0.10    -1.22%
NCCBANK  12.90 
0.00    0.00%
NCCBLMF1 6.30 
0.00    0.00%
NEWLINE 15.60 
-0.50    -3.13%
NFML  10.50 
-0.20    -1.87%
NHFIL 32.90 
-0.40    -1.21%
NITOLINS  28.70 
-0.60    -2.05%
NLI1STMF 12.00 
0.20    1.71%
NORTHERN  468.60 
1.20    0.26%
NORTHRNINS 23.70 
-0.30    -1.24%
NPOLYMAR  72.90 
2.10    2.93%
NTC  526.60 
-9.30    -1.74%
NTLTUBES  130.80 
0.80    0.62%
NURANI 9.10 
-0.30    -3.23%
OAL 7.20 
-0.10    -1.35%
OIMEX 27.00 
-0.70    -2.53%
OLYMPIC  200.90 
-1.70    -0.83%
ONEBANKLTD  10.30 
-0.30    -2.88%
ORIONINFU  85.10 
0.60    0.70%
ORIONPHARM 47.90 
1.80    3.90%
PADMALIFE 17.30 
-0.10    -0.58%
PADMAOIL  194.80 
14.90    8.18%
PARAMOUNT  41.60 
-0.60    -1.42%
PDL 10.30 
-0.10    -0.96%
PENINSULA 21.80 
0.30    1.40%
PEOPLESINS  19.90 
-0.70    -3.41%
PF1STMF 8.60 
0.00    0.00%
PHARMAID  444.50 
-9.70    -2.12%
PHENIXINS  26.80 
0.10    0.37%
PHOENIXFIN  23.40 
-0.10    -0.43%
PHPMF1 4.90 
0.00    0.00%
PIONEERINS  42.50 
-1.90    -4.33%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 4.90 
0.00    0.00%
POPULARLIF  93.40 
-1.40    -1.47%
POWERGRID  52.30 
0.70    1.35%
PRAGATIINS  37.00 
-0.20    -0.54%
PRAGATILIF  116.90 
-1.70    -1.43%
PREMIERBAN  12.40 
0.20    1.64%
PREMIERCEM 74.60 
4.50    6.54%
PREMIERLEA  6.10 
-0.30    -4.76%
PRIME1ICBA 7.00 
0.60    9.38%
PRIMEBANK  17.60 
-0.10    -0.56%
PRIMEFIN  7.00 
-0.20    -2.82%
PRIMEINSUR  25.80 
-0.20    -0.76%
PRIMELIFE  52.70 
-2.20    -4.09%
PRIMETEX  22.40 
0.50    2.27%
PROGRESLIF  147.30 
9.20    6.73%
PROVATIINS 28.80 
-1.00    -3.33%
PTL 63.00 
-0.40    -0.63%
PUBALIBANK  24.60 
0.00    0.00%
PURABIGEN  16.70 
-0.10    -0.60%
QUASEMIND 42.30 
-0.10    -0.24%
QUEENSOUTH  31.70 
1.60    5.14%
RAHIMTEXT  267.20 
-2.80    -1.06%
RAKCERAMIC 33.20 
-0.10    -0.30%
RANFOUNDRY  137.10 
1.00    0.73%
RDFOOD 15.10 
0.10    0.67%
RECKITTBEN  3259.80 
-91.60    -2.75%
REGENTTEX 10.80 
0.90    9.09%
RELIANCE1 9.50 
0.20    2.15%
RELIANCINS  44.30 
0.80    1.83%
RENATA  1110.80 
-7.30    -0.66%
RENWICKJA  939.10 
0.20    0.02%
REPUBLIC 24.40 
-0.50    -2.02%
RINGSHINE 8.30 
-0.20    -2.35%
RNSPIN 4.00 
-0.10    -2.44%
RSRMSTEEL 31.20 
2.00    6.83%
RUNNERAUTO 61.60 
1.90    3.16%
RUPALIBANK  32.50 
-0.20    -0.61%
RUPALIINS  20.50 
-0.60    -2.84%
RUPALILIFE 54.50 
2.40    4.58%
SAFKOSPINN  11.50 
0.50    4.59%
SAIFPOWER 17.60 
-0.20    -1.13%
SAIHAMCOT 19.40 
-0.30    -1.52%
SAIHAMTEX  41.50 
-1.60    -3.67%
SALAMCRST  22.90 
-0.30    -1.31%
SALVOCHEM 12.20 
0.50    4.31%
SAMATALETH  153.70 
10.40    7.14%
SAMORITA  66.50 
2.00    3.08%
SANDHANINS  23.70 
0.00    0.00%
SAPORTL 20.30 
0.00    0.00%
SAVAREFR  110.90 
1.30    1.17%
SEAPEARL 55.30 
0.00    0.00%
SEBL1STMF 10.90 
0.10    0.93%
SEMLFBSLGF 10.50 
-0.30    -2.83%
SEMLIBBLSF 7.30 
-0.20    -2.67%
SEMLLECMF 6.80 
0.00    0.00%
SHAHJABANK  23.10 
0.30    1.29%
SHASHADNIM 28.60 
-0.30    -1.04%
SHEPHERD 24.20 
-0.50    -2.02%
SHURWID 29.00 
-0.70    -2.37%
SHYAMPSUG  28.00 
1.80    6.87%
SIBL  13.50 
-0.30    -2.17%
SILCOPHL 25.00 
-0.70    -2.76%
SILVAPHL 18.70 
0.90    5.11%
SIMTEX 16.20 
0.00    0.00%
SINGERBD  175.40 
-1.40    -0.79%
SINOBANGLA  61.60 
0.20    0.33%
SKTRIMS  70.30 
6.40    9.86%
SONALIANSH  426.80 
23.10    5.66%
SONARBAINS  38.40 
-1.10    -2.80%
SONARGAON  29.70 
-0.60    -1.99%
SOUTHEASTB  13.00 
0.10    0.77%
SPCERAMICS 10.00 
0.00    0.00%
SPCL 86.80 
4.40    5.26%
SQUARETEXT  34.70 
0.60    1.75%
SQURPHARMA  205.50 
-1.30    -0.63%
SSSTEEL 13.40 
-0.10    -0.74%
STANCERAM  524.20 
17.70    3.51%
STANDARINS 46.10 
0.40    0.88%
STANDBANKL  9.00 
0.10    1.12%
STYLECRAFT  193.70 
1.40    0.73%
SUMITPOWER  44.70 
0.60    1.36%
SUNLIFEINS 18.40 
0.00    0.00%
TAKAFULINS 30.70 
0.40    1.31%
TALLUSPIN  3.20 
0.00    0.00%
TITASGAS  36.40 
0.90    2.55%
TOSRIFA 12.30 
-0.30    -2.42%
TRUSTB1MF 5.10 
0.10    1.96%
TRUSTBANK  28.70 
0.10    0.35%
TUNGHAI 2.30 
0.00    0.00%
UCB 14.10 
-0.10    -0.70%
UNIONCAP  6.00 
-0.20    -3.23%
UNIQUEHRL 50.20 
2.60    5.41%
UNITEDAIR 1.50 
0.00    0.00%
UNITEDFIN 15.60 
0.00    0.00%
UNITEDINS  49.80 
-0.90    -1.77%
UPGDCL 267.30 
6.10    2.35%
USMANIAGL  46.60 
-0.20    -0.43%
UTTARABANK  27.80 
-0.50    -1.78%
UTTARAFIN  56.30 
-0.50    -0.88%
VAMLBDMF1 6.20 
-0.10    -1.61%
VAMLRBBF 5.70 
0.20    3.57%
VFSTDL 24.70 
-0.20    -0.80%
WATACHEM  374.90 
-5.60    -1.48%
WMSHIPYARD 15.50 
0.50    3.36%
YPL 11.10 
0.00    0.00%
ZAHEENSPIN 7.30 
-0.30    -4.00%
ZAHINTEX 4.10 
0.00    0.00%
ZEALBANGLA  37.00 
0.20    0.54%
    Letest News


















































Last update on 19/02/2020 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4758.01 17.60 0.37%
DSES 1087.02 5.68 0.53%
DS30 1599.56 8.68 0.55%
Total Trade Total Volume Total Value in Taka (mn)
198135 291258111 8371.53
Issues Advanced Issues declined Issues Unchanged
143 180 33
Last update on 19/02/2020 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor