Loading. Please wait.

1JANATAMF 4.50 
0.00    0.00%
1STPRIMFMF 9.30 
-0.10    -1.06%
AAMRANET 59.10 
0.20    0.34%
AAMRATECH 25.00 
-0.20    -0.80%
ABB1STMF 4.50 
-0.10    -2.22%
ABBANK  10.20 
-0.20    -1.92%
ACFL 33.20 
-0.90    -2.65%
ACI  255.10 
0.00    0.00%
ACIFORMULA 146.60 
-0.10    -0.07%
ACMELAB 70.90 
-1.10    -1.53%
ACTIVEFINE 27.60 
-0.40    -1.42%
ADVENT 33.50 
-0.60    -1.76%
AFCAGRO 30.70 
-0.40    -1.28%
AFTABAUTO  36.90 
-0.40    -1.08%
AGNISYSL  21.10 
-0.50    -2.33%
AGRANINS  26.20 
-0.80    -2.94%
AIBL1STIMF 8.00 
0.00    0.00%
AIL 57.00 
-0.60    -1.04%
AL-HAJTEX 71.50 
-0.30    -0.41%
ALARABANK  19.60 
-1.70    -8.02%
ALIF  9.80 
-0.10    -1.00%
ALLTEX  11.80 
-0.20    -1.67%
AMANFEED 42.90 
-0.90    -2.05%
AMBEEPHA  604.30 
-3.60    -0.59%
AMCL(PRAN)  240.40 
-1.00    -0.41%
ANLIMAYARN  33.90 
-0.80    -2.32%
ANWARGALV  74.00 
-0.70    -0.94%
APEXFOODS  170.20 
-2.90    -1.68%
APEXFOOT  280.10 
-1.80    -0.64%
APEXSPINN  128.50 
1.00    0.78%
APEXTANRY  134.50 
-0.30    -0.22%
APOLOISPAT 7.30 
-0.10    -1.33%
ARAMIT  321.90 
-4.40    -1.35%
ARAMITCEM  18.60 
0.50    2.66%
ARGONDENIM 23.80 
-0.60    -2.45%
ASIAINS 24.60 
-0.70    -2.75%
ASIAPACINS  23.30 
0.10    0.43%
ATCSLGF 10.10 
0.00    0.00%
ATLASBANG  130.10 
0.70    0.54%
AZIZPIPES  161.00 
-1.00    -0.61%
BANGAS  243.70 
2.20    0.90%
BANKASIA  21.20 
-0.20    -0.94%
BARKAPOWER 29.00 
-0.20    -0.68%
BATASHOE  949.70 
0.00    0.00%
BATBC  1347.40 
0.30    0.02%
BAYLEASING 18.30 
0.60    3.35%
BBS 28.10 
-0.60    -2.10%
BBSCABLES 90.60 
-0.60    -0.66%
BDAUTOCA  227.20 
-5.80    -2.49%
BDCOM  30.80 
-0.50    -1.60%
BDFINANCE  13.40 
-0.60    -4.29%
BDLAMPS  188.10 
-4.40    -2.29%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  18.50 
-0.20    -1.08%
BDWELDING  18.10 
0.10    0.56%
BEACHHATCH  18.60 
-0.10    -0.53%
BEACONPHAR 19.70 
-0.50    -2.48%
BENGALWTL 27.00 
-0.20    -0.73%
BERGERPBL  1611.00 
-4.30    -0.27%
BEXIMCO  23.30 
-0.30    -1.27%
BGIC  19.00 
0.10    0.52%
BIFC  5.40 
0.40    7.84%
BNICL 18.10 
-0.60    -3.23%
BPML 65.30 
-0.50    -0.76%
BRACBANK  58.10 
-1.60    -2.68%
BSC  49.50 
0.10    0.20%
BSCCL 138.00 
0.70    0.51%
BSRMLTD 70.40 
1.10    1.57%
BSRMSTEEL 57.80 
0.00    0.00%
BXPHARMA  76.90 
-1.40    -1.79%
BXSYNTH  6.10 
0.00    0.00%
CAPMBDBLMF 6.80 
0.10    1.49%
CAPMIBBLMF 7.60 
-0.10    -1.32%
CENTRALINS  21.00 
0.10    0.46%
CENTRALPHL 13.00 
-0.20    -1.53%
CITYBANK  25.40 
0.20    0.79%
CITYGENINS  13.80 
-0.50    -3.52%
CNATEX 3.10 
-0.10    -3.13%
CONFIDCEM  153.40 
0.50    0.33%
CONTININS  20.20 
-0.60    -2.90%
CVOPRL  150.10 
-2.00    -1.31%
DACCADYE 4.60 
0.00    0.00%
DAFODILCOM  48.10 
1.30    2.77%
DBH  119.80 
-1.60    -1.32%
DBH1STMF 8.40 
-0.10    -1.18%
DELTALIFE  94.90 
-2.20    -2.27%
DELTASPINN  6.30 
-0.10    -1.56%
DESCO  46.60 
-0.20    -0.43%
DESHBANDHU 13.20 
-0.50    -3.68%
DHAKABANK  14.90 
0.00    0.00%
DHAKAINS 24.30 
-0.20    -0.80%
DOREENPWR 83.10 
-1.70    -2.03%
DSHGARME  192.80 
0.60    0.31%
DSSL 17.00 
-0.20    -1.16%
DULAMIACOT  49.70 
1.00    2.00%
DUTCHBANGL  73.60 
-2.20    -2.91%
EASTERNINS  45.60 
-1.10    -2.32%
EASTLAND  24.10 
-0.70    -2.81%
EASTRNLUB  1229.20 
-26.50    -2.12%
EBL  36.90 
0.20    0.54%
EBL1STMF 7.00 
0.00    0.00%
EBLNRBMF 4.50 
-0.10    -2.22%
ECABLES  307.50 
0.40    0.13%
EHL  49.00 
-0.60    -1.21%
EMERALDOIL 18.70 
1.70    10.00%
ENVOYTEX 34.10 
0.00    0.00%
ESQUIRENIT 47.20 
0.70    1.51%
ETL 12.70 
-0.10    -0.78%
EXIM1STMF 4.90 
-0.20    -3.92%
EXIMBANK  12.50 
0.00    0.00%
FAMILYTEX 4.10 
-0.10    -2.38%
FARCHEM 12.50 
-0.40    -3.13%
FAREASTFIN 5.70 
0.20    3.57%
FAREASTLIF  59.80 
-0.40    -0.67%
FASFIN  9.70 
-0.30    -2.94%
FBFIF 4.20 
-0.10    -2.33%
FEDERALINS  10.30 
-0.50    -4.67%
FEKDIL 15.50 
-0.30    -1.90%
FINEFOODS  41.40 
-1.30    -3.05%
FIRSTFIN 5.00 
-0.10    -2.00%
FIRSTSBANK 10.30 
-0.30    -2.83%
FORTUNE 37.90 
-0.50    -1.31%
FUWANGCER  12.70 
-0.30    -2.29%
FUWANGFOOD  16.10 
-0.20    -1.22%
GBBPOWER 11.40 
-0.20    -1.72%
GEMINISEA  276.20 
0.40    0.14%
GENEXIL 46.00 
-0.60    -1.29%
GENNEXT 5.40 
-0.10    -1.82%
GHAIL 33.70 
-0.80    -2.32%
GHCL 40.10 
1.50    3.85%
GLAXOSMITH  1402.30 
15.00    1.08%
GLOBALINS  14.20 
0.10    0.71%
GOLDENSON  9.90 
0.10    1.01%
GP 348.00 
-3.50    -1.00%
GPHISPAT 35.20 
0.10    0.29%
GQBALLPEN  80.20 
0.30    0.37%
GRAMEENS2 13.20 
0.00    0.00%
GREENDELMF 7.10 
-0.10    -1.37%
GREENDELT  60.50 
-1.40    -2.26%
GSPFINANCE 17.20 
-0.30    -1.71%
HAKKANIPUL  64.10 
-1.00    -1.54%
HEIDELBCEM  238.50 
-2.60    -1.07%
HFL 20.70 
-0.20    -0.96%
HRTEX  42.70 
-0.30    -0.70%
HWAWELLTEX 37.00 
0.00    0.00%
IBBLPBOND  915.50 
-63.00    -6.42%
IBNSINA  250.90 
-2.50    -0.99%
IBP 26.00 
-1.00    -3.72%
ICB  110.20 
-0.30    -0.27%
ICB2NDNRB  9.90 
0.00    0.00%
ICB3RDNRB 5.80 
0.30    5.36%
ICBAGRANI1 6.80 
0.00    0.00%
ICBAMCL2ND 8.00 
0.10    1.27%
ICBEPMF1S1 5.60 
-0.10    -1.75%
ICBIBANK  4.00 
-0.10    -2.44%
ICBSONALI1 6.80 
-0.30    -4.23%
IDLC  61.00 
-0.60    -0.98%
IFADAUTOS 81.00 
1.20    1.50%
IFIC  12.30 
-0.40    -3.17%
IFIC1STMF 4.40 
-0.10    -2.22%
IFILISLMF1 6.90 
0.00    0.00%
ILFSL  10.50 
-0.20    -1.89%
IMAMBUTTON  28.30 
0.30    1.05%
INTECH  36.10 
-1.00    -2.72%
INTRACO 22.80 
-0.20    -0.87%
IPDC  34.20 
0.00    0.00%
ISLAMIBANK  24.40 
-0.40    -1.57%
ISLAMICFIN  16.30 
-0.40    -2.41%
ISLAMIINS 18.80 
-0.90    -4.59%
ISNLTD  33.40 
-0.30    -0.89%
ITC 43.00 
-0.10    -0.23%
JAMUNABANK  17.60 
-0.30    -1.67%
JAMUNAOIL  168.00 
-0.60    -0.36%
JANATAINS  15.30 
-0.30    -1.92%
JMISMDL 317.50 
-0.80    -0.25%
JUTESPINN  96.70 
-1.50    -1.52%
KARNAPHULI  18.10 
0.00    0.00%
KAY&QUE  223.00 
-6.40    -2.78%
KBPPWBIL 10.90 
-0.30    -2.68%
KDSALTD 54.70 
-0.90    -1.61%
KEYACOSMET  4.70 
-0.20    -4.08%
KOHINOOR  378.70 
1.70    0.45%
KPCL 52.40 
-0.30    -0.57%
KPPL 15.50 
-0.40    -2.55%
KTL 20.70 
-0.10    -0.48%
LANKABAFIN  21.70 
-0.60    -2.69%
LEGACYFOOT  133.70 
-3.10    -2.28%
LHBL 40.40 
0.20    0.50%
LIBRAINFU  904.40 
-5.70    -0.63%
LINDEBD  1133.10 
-8.70    -0.76%
LRGLOBMF1 6.80 
0.00    0.00%
MAKSONSPIN 6.40 
-0.10    -1.54%
MALEKSPIN 15.30 
-0.20    -1.29%
MARICO 1397.00 
1.00    0.07%
MATINSPINN 37.80 
-1.50    -3.82%
MBL1STMF 7.30 
0.00    0.00%
MEGCONMILK  21.20 
0.30    1.38%
MEGHNACEM  87.60 
-0.50    -0.56%
MEGHNALIFE  57.70 
-1.00    -1.71%
MEGHNAPET  13.20 
0.20    1.54%
MERCANBANK  17.10 
0.20    1.18%
MERCINS  26.10 
-1.50    -5.60%
METROSPIN  7.60 
-0.10    -1.32%
MHSML 11.80 
0.00    0.00%
MICEMENT 71.00 
0.20    0.28%
MIDASFIN  16.80 
-1.20    -6.67%
MIRACLEIND  25.60 
-0.40    -1.54%
MITHUNKNIT  15.70 
0.00    0.00%
MJLBD 87.20 
-1.30    -1.46%
MLDYEING 34.50 
-0.40    -1.14%
MONNOCERA  234.30 
-0.90    -0.38%
MONNOSTAF  1162.70 
1.20    0.10%
MPETROLEUM  194.80 
-0.40    -0.21%
MTB  33.80 
0.70    2.11%
NAHEEACP 53.80 
-1.20    -2.18%
NATLIFEINS  176.20 
0.50    0.28%
NAVANACNG 45.10 
-0.60    -1.31%
NBL  9.70 
-0.10    -1.01%
NCCBANK  15.10 
-0.20    -1.31%
NCCBLMF1 6.90 
0.00    0.00%
NFML  11.20 
-0.70    -5.79%
NHFIL 39.70 
-0.90    -2.21%
NITOLINS  23.10 
-0.70    -2.95%
NLI1STMF 12.80 
0.00    0.00%
NORTHERN  1193.60 
-4.90    -0.41%
NORTHRNINS 18.00 
-0.30    -1.62%
NPOLYMAR  103.10 
-1.50    -1.44%
NTC  710.20 
-3.60    -0.50%
NTLTUBES  119.40 
2.30    1.97%
NURANI 14.80 
-0.20    -1.32%
OAL 11.40 
-0.20    -1.71%
OIMEX 33.70 
-1.20    -3.47%
OLYMPIC  220.00 
-1.00    -0.45%
ONEBANKLTD  14.30 
-0.10    -0.69%
ORIONINFU  57.00 
0.20    0.35%
ORIONPHARM 33.80 
-0.30    -0.87%
PADMALIFE 23.00 
0.10    0.44%
PADMAOIL  224.60 
-0.60    -0.27%
PARAMOUNT  16.60 
-0.80    -4.60%
PDL 15.50 
-0.40    -2.53%
PENINSULA 25.80 
-0.60    -2.28%
PEOPLESINS  17.90 
0.40    2.23%
PF1STMF 5.80 
0.00    0.00%
PHARMAID  588.70 
-12.20    -2.04%
PHENIXINS  28.20 
0.00    0.00%
PHOENIXFIN  32.20 
-0.30    -0.92%
PHPMF1 4.60 
0.00    0.00%
PIONEERINS  30.00 
-0.70    -2.29%
PLFSL  4.80 
0.00    0.00%
POPULAR1MF 4.40 
0.00    0.00%
POPULARLIF  92.10 
0.80    0.88%
POWERGRID  60.90 
-0.70    -1.13%
PRAGATIINS  30.10 
-1.20    -3.83%
PRAGATILIF  112.90 
-2.20    -1.91%
PREMIERBAN  12.30 
-0.10    -0.80%
PREMIERCEM 70.40 
2.20    3.23%
PREMIERLEA  8.30 
-0.30    -3.49%
PRIME1ICBA 5.90 
-0.10    -1.67%
PRIMEBANK  17.30 
0.10    0.58%
PRIMEFIN  10.80 
0.10    0.93%
PRIMEINSUR  16.50 
-0.80    -4.62%
PRIMELIFE  51.60 
-0.10    -0.19%
PRIMETEX  26.50 
-0.80    -2.93%
PROGRESLIF  88.70 
-0.90    -1.01%
PROVATIINS 31.10 
-0.80    -2.47%
PTL 61.50 
-0.90    -1.46%
PUBALIBANK  25.30 
-0.20    -0.78%
PURABIGEN  14.50 
-0.10    -0.68%
QUASEMIND 34.90 
-0.10    -0.29%
QUEENSOUTH  35.70 
-0.80    -2.20%
RAHIMTEXT  415.80 
1.40    0.34%
RAKCERAMIC 32.40 
-0.50    -1.53%
RANFOUNDRY  154.10 
3.90    2.58%
RDFOOD 14.80 
-0.40    -2.63%
RECKITTBEN  2083.90 
-12.90    -0.62%
REGENTTEX 15.60 
-0.30    -1.89%
RELIANCE1 9.30 
0.10    1.09%
RELIANCINS  44.00 
-0.50    -1.12%
RENATA  1164.30 
-2.50    -0.21%
RENWICKJA  1504.10 
-16.70    -1.10%
REPUBLIC 21.70 
-0.40    -1.80%
RNSPIN 6.00 
-0.20    -3.28%
RSRMSTEEL 47.10 
-0.50    -1.04%
RUPALIBANK  41.40 
-0.70    -1.68%
RUPALIINS  17.70 
-0.60    -3.24%
RUPALILIFE 79.40 
-7.00    -8.18%
SAFKOSPINN  16.20 
-0.10    -0.61%
SAIFPOWER 20.10 
-0.10    -0.49%
SAIHAMCOT 24.90 
-0.70    -2.75%
SAIHAMTEX  47.00 
-0.60    -1.27%
SALAMCRST  28.10 
-0.20    -0.70%
SALVOCHEM 15.70 
-0.50    -3.09%
SAMATALETH  75.70 
0.20    0.27%
SAMORITA  69.80 
-0.10    -0.14%
SANDHANINS  23.20 
-0.50    -2.13%
SAPORTL 23.40 
-0.10    -0.42%
SAVAREFR  116.90 
1.60    1.39%
SEBL1STMF 11.70 
0.00    0.00%
SEMLFBSLGF 10.00 
0.00    0.00%
SEMLIBBLSF 6.80 
-0.10    -1.45%
SEMLLECMF 7.00 
0.10    1.45%
SHAHJABANK  26.30 
-0.60    -2.23%
SHASHADNIM 45.60 
-0.60    -1.30%
SHEPHERD 32.20 
-0.40    -1.23%
SHURWID 34.60 
-0.60    -1.69%
SHYAMPSUG  30.60 
-0.10    -0.32%
SIBL  16.00 
-0.50    -3.03%
SILVAPHL 24.70 
-0.50    -1.98%
SIMTEX 25.50 
-0.50    -1.92%
SINGERBD  173.90 
-5.20    -2.91%
SINOBANGLA  50.10 
-0.90    -1.77%
SKTRIMS  50.60 
2.00    4.13%
SONALIANSH  406.60 
5.40    1.34%
SONARBAINS  53.70 
-0.10    -0.19%
SONARGAON  34.10 
-0.30    -0.85%
SOUTHEASTB  15.00 
0.00    0.00%
SPCERAMICS 13.60 
-0.20    -1.45%
SPCL 87.40 
-0.20    -0.23%
SQUARETEXT  43.80 
-0.30    -0.68%
SQURPHARMA  249.50 
-3.60    -1.43%
SSSTEEL 30.40 
-0.60    -1.94%
STANCERAM  244.70 
-2.70    -1.09%
STANDARINS 34.60 
-0.20    -0.57%
STANDBANKL  11.00 
-0.30    -2.65%
STYLECRAFT  661.00 
-3.90    -0.58%
SUMITPOWER  40.30 
0.30    0.75%
SUNLIFEINS 23.10 
-0.50    -2.12%
TAKAFULINS 24.00 
-1.20    -4.78%
TALLUSPIN  5.30 
0.00    0.00%
TITASGAS  38.60 
-0.30    -0.77%
TOSRIFA 18.40 
0.20    1.09%
TRUSTB1MF 4.60 
0.10    2.17%
TRUSTBANK  31.90 
-1.00    -3.03%
TUNGHAI 4.00 
0.00    0.00%
UCB 19.80 
-0.10    -0.50%
UNIONCAP  11.60 
-0.40    -3.33%
UNIQUEHRL 48.90 
-0.30    -0.61%
UNITEDAIR 2.60 
0.00    0.00%
UNITEDFIN 18.50 
-0.80    -4.15%
UNITEDINS  65.70 
-3.80    -5.44%
UPGDCL 316.50 
-1.40    -0.44%
USMANIAGL  96.70 
-1.70    -1.73%
UTTARABANK  30.50 
0.00    0.00%
UTTARAFIN  61.90 
-0.90    -1.45%
VAMLBDMF1 7.00 
-0.10    -1.43%
VAMLRBBF 6.70 
0.10    1.49%
VFSTDL 51.00 
0.00    0.00%
WATACHEM  500.10 
-2.50    -0.50%
WMSHIPYARD 17.40 
-0.20    -1.14%
YPL 13.50 
-0.10    -0.74%
ZAHEENSPIN 9.30 
-0.20    -2.11%
ZAHINTEX 8.50 
-0.10    -1.16%
ZEALBANGLA  39.50 
1.20    3.13%
    Letest News






















































































Last update on 20/05/2019 @ 2:00 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5276.14 -59.56 -1.12%
DSES 1199.16 -15.97 -1.31%
DS30 1833.37 -16.48 -0.89%
Total Trade Total Volume Total Value in Taka (mn)
77373 131860472 3877.30
Issues Advanced Issues declined Issues Unchanged
50 262 30
Last update on 20/05/2019 @ 2:00 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor