Loading. Please wait.

1JANATAMF 4.00 
0.00    0.00%
1STPRIMFMF 15.30 
-0.30    -1.91%
AAMRANET 47.30 
0.00    0.00%
AAMRATECH 24.20 
0.10    0.41%
ABB1STMF 4.00 
0.10    2.56%
ABBANK  8.10 
-0.20    -2.41%
ACFL 27.40 
-0.10    -0.37%
ACI  270.60 
2.60    0.97%
ACIFORMULA 145.60 
1.40    0.97%
ACMELAB 71.50 
1.00    1.42%
ACTIVEFINE 22.70 
0.70    3.18%
ADVENT 30.60 
-0.10    -0.32%
AFCAGRO 27.00 
0.70    2.66%
AFTABAUTO  31.60 
0.20    0.64%
AGNISYSL  18.70 
0.10    0.54%
AGRANINS  22.90 
-0.30    -1.33%
AIBL1STIMF 6.70 
0.20    3.08%
AIL 48.70 
0.40    0.83%
AL-HAJTEX 60.80 
-0.80    -1.31%
ALARABANK  17.90 
0.10    0.56%
ALIF  8.10 
0.20    2.50%
ALLTEX  10.20 
0.20    2.00%
AMANFEED 38.90 
0.20    0.52%
AMBEEPHA  624.70 
15.80    2.58%
AMCL(PRAN)  224.80 
4.60    2.09%
ANLIMAYARN  32.20 
0.40    1.25%
ANWARGALV  81.10 
1.90    2.38%
APEXFOODS  157.30 
-5.00    -3.07%
APEXFOOT  268.00 
-0.70    -0.26%
APEXSPINN  119.90 
2.20    1.84%
APEXTANRY  121.50 
-1.00    -0.82%
APOLOISPAT 5.60 
0.10    1.79%
ARAMIT  342.20 
2.20    0.65%
ARAMITCEM  15.30 
-0.90    -5.77%
ARGONDENIM 22.10 
0.00    0.00%
ASIAINS 22.30 
0.40    1.82%
ASIAPACINS  23.40 
0.00    0.00%
ATCSLGF 7.90 
-0.20    -2.47%
ATLASBANG  131.00 
-7.40    -5.38%
AZIZPIPES  151.90 
0.50    0.33%
BANGAS  307.00 
-4.50    -1.44%
BANKASIA  17.00 
-0.10    -0.58%
BARKAPOWER 27.90 
0.70    2.56%
BATASHOE  977.50 
16.50    1.73%
BATBC  1165.80 
68.80    6.25%
BAYLEASING 13.80 
0.30    2.19%
BBS 23.70 
0.40    1.72%
BBSCABLES 88.10 
0.80    0.91%
BDAUTOCA  220.80 
3.60    1.64%
BDCOM  25.40 
0.50    1.98%
BDFINANCE  10.90 
0.00    0.00%
BDLAMPS  197.80 
-9.90    -4.78%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  13.90 
0.00    0.00%
BDWELDING  17.90 
1.60    9.82%
BEACHHATCH  14.60 
-0.20    -1.36%
BEACONPHAR 27.10 
-0.90    -3.21%
BENGALWTL 23.30 
0.20    0.86%
BERGERPBL  1552.80 
9.70    0.63%
BEXIMCO  19.20 
0.00    0.00%
BGIC  23.30 
-0.50    -2.11%
BIFC  3.00 
0.00    0.00%
BNICL 20.90 
-0.60    -2.78%
BPML 58.80 
-0.30    -0.51%
BRACBANK  59.40 
1.70    2.94%
BSC  50.30 
-0.90    -1.76%
BSCCL 125.50 
5.20    4.33%
BSRMLTD 66.00 
-0.60    -0.90%
BSRMSTEEL 51.00 
0.50    0.99%
BXPHARMA  82.50 
-0.10    -0.12%
BXSYNTH  4.30 
0.10    2.38%
CAPMBDBLMF 6.30 
-0.10    -1.56%
CAPMIBBLMF 7.00 
-0.10    -1.39%
CENTRALINS  23.70 
-0.40    -1.63%
CENTRALPHL 10.20 
0.10    0.99%
CITYBANK  24.40 
-0.10    -0.41%
CITYGENINS  20.40 
-1.00    -4.72%
CNATEX 2.50 
0.10    4.00%
CONFIDCEM  146.30 
5.60    3.97%
CONTININS  22.30 
-1.10    -4.68%
COPPERTECH 29.00 
-0.30    -1.02%
CVOPRL  130.00 
-0.80    -0.60%
DACCADYE 3.70 
-0.10    -2.63%
DAFODILCOM  52.10 
-0.30    -0.58%
DBH  120.50 
-2.00    -1.63%
DBH1STMF 8.30 
0.00    0.00%
DELTALIFE  90.90 
-0.10    -0.11%
DELTASPINN  5.20 
0.10    1.96%
DESCO  42.20 
0.20    0.47%
DESHBANDHU 14.00 
0.40    2.96%
DHAKABANK  11.80 
0.10    0.85%
DHAKAINS 34.90 
-2.40    -6.42%
DOREENPWR 79.00 
-1.00    -1.27%
DSHGARME  177.70 
1.10    0.61%
DSSL 16.80 
0.10    0.60%
DULAMIACOT  48.10 
-0.50    -1.03%
DUTCHBANGL  66.20 
0.10    0.15%
EASTERNINS  38.50 
-1.40    -3.52%
EASTLAND  26.80 
0.40    1.52%
EASTRNLUB  1215.30 
-1.30    -0.11%
EBL  33.10 
0.00    0.00%
EBL1STMF 5.00 
-0.10    -2.04%
EBLNRBMF 4.40 
0.20    4.76%
ECABLES  281.30 
-8.60    -2.99%
EHL  50.20 
0.10    0.20%
EMERALDOIL 13.90 
-0.10    -0.72%
ENVOYTEX 30.50 
0.10    0.33%
ESQUIRENIT 33.60 
-0.30    -0.89%
ETL 12.00 
0.20    1.71%
EXIM1STMF 4.30 
0.00    0.00%
EXIMBANK  10.00 
-0.10    -0.99%
FAMILYTEX 3.10 
-0.10    -3.13%
FARCHEM 10.40 
0.20    1.96%
FAREASTFIN 3.20 
0.00    0.00%
FAREASTLIF  55.70 
0.10    0.18%
FASFIN  7.20 
0.00    0.00%
FBFIF 3.80 
0.10    2.63%
FEDERALINS  13.10 
0.10    0.77%
FEKDIL 12.90 
0.00    0.00%
FINEFOODS  40.10 
-1.10    -2.73%
FIRSTFIN 3.90 
0.00    0.00%
FIRSTSBANK 9.40 
-0.10    -1.06%
FORTUNE 37.70 
-0.80    -2.08%
FUWANGCER  9.30 
0.10    1.09%
FUWANGFOOD  12.30 
0.00    0.00%
GBBPOWER 12.20 
0.20    1.65%
GEMINISEA  306.70 
25.10    8.73%
GENEXIL 58.80 
0.50    0.85%
GENNEXT 4.10 
0.00    0.00%
GHAIL 27.40 
0.30    1.10%
GHCL 37.10 
0.30    0.83%
GLAXOSMITH  1741.30 
-16.10    -0.92%
GLOBALINS  21.70 
-0.50    -2.27%
GOLDENSON  7.00 
0.10    1.43%
GP 308.20 
2.40    0.78%
GPHISPAT 32.50 
0.00    0.00%
GQBALLPEN  91.40 
8.30    9.98%
GRAMEENS2 11.10 
0.00    0.00%
GREENDELMF 8.10 
0.00    0.00%
GREENDELT  57.20 
-0.80    -1.37%
GSPFINANCE 14.20 
0.40    2.88%
HAKKANIPUL  57.30 
1.30    2.33%
HEIDELBCEM  204.10 
4.40    2.19%
HFL 17.50 
-0.40    -2.21%
HRTEX  40.60 
-0.40    -0.98%
HWAWELLTEX 36.40 
0.20    0.55%
IBBLPBOND  917.50 
-17.50    -1.87%
IBNSINA  263.90 
-1.40    -0.53%
IBP 22.40 
0.00    0.00%
ICB  100.60 
2.20    2.22%
ICB3RDNRB 4.70 
0.00    0.00%
ICBAGRANI1 5.30 
-0.20    -3.64%
ICBAMCL2ND 7.50 
0.20    2.63%
ICBEPMF1S1 4.60 
-0.10    -2.13%
ICBIBANK  3.60 
0.20    5.71%
ICBSONALI1 5.60 
0.20    3.57%
IDLC  46.70 
0.80    1.73%
IFADAUTOS 64.20 
0.10    0.16%
IFIC  9.10 
0.00    0.00%
IFIC1STMF 4.00 
0.00    0.00%
IFILISLMF1 5.80 
0.40    7.14%
ILFSL  5.60 
-0.10    -1.75%
IMAMBUTTON  21.40 
1.20    5.94%
INTECH  26.70 
0.30    1.12%
INTRACO 18.90 
0.10    0.53%
IPDC  22.70 
0.10    0.44%
ISLAMIBANK  22.30 
0.10    0.45%
ISLAMICFIN  14.80 
0.00    0.00%
ISLAMIINS 22.90 
-0.30    -1.30%
ISNLTD  31.10 
0.20    0.64%
ITC 46.60 
-0.80    -1.69%
JAMUNABANK  17.00 
-0.10    -0.59%
JAMUNAOIL  151.00 
1.60    1.07%
JANATAINS  16.70 
0.10    0.61%
JMISMDL 480.10 
-14.00    -2.85%
JUTESPINN  85.10 
-2.20    -2.52%
KARNAPHULI  18.40 
-0.70    -3.68%
KAY&QUE  210.20 
5.70    2.78%
KBPPWBIL 11.00 
0.00    0.00%
KDSALTD 51.60 
0.30    0.58%
KEYACOSMET  4.30 
0.10    2.38%
KOHINOOR  414.40 
3.70    0.91%
KPCL 52.10 
0.30    0.58%
KPPL 16.00 
0.50    3.23%
KTL 17.90 
-0.20    -1.11%
LANKABAFIN  16.00 
-0.10    -0.62%
LEGACYFOOT  134.10 
1.60    1.21%
LHBL 37.40 
-0.30    -0.80%
LIBRAINFU  881.30 
-2.40    -0.27%
LINDEBD  1317.90 
15.70    1.20%
LRGLOBMF1 5.90 
0.00    0.00%
MAKSONSPIN 5.20 
0.00    0.00%
MALEKSPIN 12.70 
-0.10    -0.79%
MARICO 1762.70 
2.10    0.12%
MATINSPINN 34.60 
-0.80    -2.27%
MBL1STMF 6.10 
0.00    0.00%
MEGCONMILK  13.90 
-0.20    -1.45%
MEGHNACEM  84.50 
0.30    0.35%
MEGHNALIFE  53.10 
1.20    2.30%
MEGHNAPET  9.60 
-0.10    -1.04%
MERCANBANK  12.50 
0.00    0.00%
MERCINS  25.10 
-1.00    -3.83%
METROSPIN  6.90 
0.00    0.00%
MHSML 10.00 
-0.10    -1.02%
MICEMENT 55.40 
1.70    3.18%
MIDASFIN  14.60 
0.10    0.69%
MIRACLEIND  21.10 
0.00    0.00%
MITHUNKNIT  11.50 
-0.20    -1.72%
MJLBD 82.90 
-0.30    -0.36%
MLDYEING 23.80 
1.00    4.41%
MONNOCERA  195.10 
6.10    3.20%
MONNOSTAF  1941.70 
115.30    6.25%
MPETROLEUM  183.90 
4.40    2.44%
MTB  33.30 
0.20    0.60%
NAHEEACP 47.10 
0.80    1.72%
NATLIFEINS  226.40 
-2.00    -0.86%
NAVANACNG 49.90 
0.60    1.21%
NBL  7.80 
0.10    1.30%
NCCBANK  12.90 
0.20    1.56%
NCCBLMF1 6.00 
0.00    0.00%
NEWLINE 18.80 
-0.60    -3.14%
NFML  10.10 
-0.10    -0.98%
NHFIL 41.60 
-0.80    -1.89%
NITOLINS  27.10 
-0.50    -1.81%
NLI1STMF 10.90 
0.00    0.00%
NORTHERN  1136.60 
31.50    2.85%
NORTHRNINS 21.00 
0.30    1.43%
NPOLYMAR  100.60 
-1.90    -1.85%
NTC  716.30 
7.50    1.06%
NTLTUBES  161.00 
-12.20    -7.17%
NURANI 12.60 
0.30    2.42%
OAL 8.80 
0.00    0.00%
OIMEX 26.50 
0.50    1.92%
OLYMPIC  206.70 
0.00    0.00%
ONEBANKLTD  10.90 
0.20    1.85%
ORIONINFU  61.70 
1.60    2.67%
ORIONPHARM 30.50 
0.30    0.99%
PADMALIFE 16.30 
0.30    1.88%
PADMAOIL  205.20 
0.00    0.00%
PARAMOUNT  20.70 
-0.10    -0.48%
PDL 13.00 
-0.30    -2.27%
PENINSULA 22.80 
0.40    1.79%
PEOPLESINS  19.80 
0.70    3.66%
PF1STMF 5.70 
-0.40    -6.67%
PHARMAID  583.80 
25.90    4.59%
PHENIXINS  26.50 
0.60    2.32%
PHOENIXFIN  22.50 
-1.30    -5.53%
PHPMF1 3.90 
0.00    0.00%
PIONEERINS  34.50 
-0.10    -0.29%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 4.00 
0.10    2.56%
POPULARLIF  100.90 
5.70    5.98%
POWERGRID  60.00 
0.00    0.00%
PRAGATIINS  39.00 
-0.30    -0.77%
PRAGATILIF  153.70 
3.70    2.46%
PREMIERBAN  10.80 
0.10    0.93%
PREMIERCEM 62.50 
0.60    0.97%
PREMIERLEA  6.50 
-0.20    -3.03%
PRIME1ICBA 5.20 
-0.10    -1.89%
PRIMEBANK  18.50 
0.00    0.00%
PRIMEFIN  7.10 
0.30    4.29%
PRIMEINSUR  22.90 
-1.00    -4.17%
PRIMELIFE  49.60 
-0.50    -1.00%
PRIMETEX  25.30 
0.30    1.20%
PROGRESLIF  90.00 
1.50    1.64%
PROVATIINS 22.70 
0.60    2.73%
PTL 56.50 
0.90    1.62%
PUBALIBANK  24.20 
0.00    0.00%
PURABIGEN  15.20 
-0.40    -2.56%
QUASEMIND 31.70 
2.80    9.69%
QUEENSOUTH  27.10 
0.10    0.37%
RAHIMTEXT  323.80 
-2.80    -0.86%
RAKCERAMIC 30.50 
0.50    1.66%
RANFOUNDRY  138.50 
5.50    4.12%
RDFOOD 12.30 
-0.20    -1.61%
RECKITTBEN  2887.70 
12.30    0.43%
REGENTTEX 12.70 
-0.10    -0.79%
RELIANCE1 8.50 
0.10    1.19%
RELIANCINS  46.00 
0.00    0.00%
RENATA  1296.10 
14.30    1.11%
RENWICKJA  1469.00 
26.90    1.85%
REPUBLIC 20.90 
-0.90    -4.21%
RNSPIN 5.10 
-0.10    -1.96%
RSRMSTEEL 36.10 
-0.10    -0.28%
RUNNERAUTO 78.40 
-2.70    -3.38%
RUPALIBANK  32.20 
-0.50    -1.52%
RUPALIINS  20.50 
-0.80    -3.77%
RUPALILIFE 43.50 
-0.50    -1.14%
SAFKOSPINN  16.50 
0.00    0.00%
SAIFPOWER 17.20 
0.20    1.17%
SAIHAMCOT 21.10 
-1.20    -5.48%
SAIHAMTEX  39.00 
-1.30    -3.25%
SALAMCRST  25.40 
-0.30    -1.17%
SALVOCHEM 13.20 
0.10    0.75%
SAMATALETH  70.10 
-1.00    -1.41%
SAMORITA  71.90 
3.20    4.62%
SANDHANINS  22.10 
-0.60    -2.64%
SAPORTL 20.20 
0.40    2.01%
SAVAREFR  101.40 
-3.40    -3.27%
SEAPEARL 26.70 
-0.30    -1.11%
SEBL1STMF 10.20 
0.00    0.00%
SEMLFBSLGF 15.60 
-1.70    -9.88%
SEMLIBBLSF 9.80 
-0.50    -4.67%
SEMLLECMF 6.30 
-0.30    -4.55%
SHAHJABANK  22.00 
0.10    0.45%
SHASHADNIM 38.20 
0.70    1.85%
SHEPHERD 36.70 
-1.60    -4.20%
SHURWID 23.80 
-1.00    -4.05%
SHYAMPSUG  24.00 
2.00    9.09%
SIBL  12.90 
-0.20    -1.52%
SILCOPHL 31.70 
-0.90    -2.80%
SILVAPHL 19.50 
-0.60    -2.99%
SIMTEX 18.40 
0.10    0.55%
SINGERBD  208.00 
1.60    0.78%
SINOBANGLA  78.10 
-1.00    -1.27%
SKTRIMS  44.90 
-0.30    -0.67%
SONALIANSH  518.20 
20.60    4.13%
SONARBAINS  27.20 
-0.70    -2.52%
SONARGAON  33.50 
-2.00    -5.81%
SOUTHEASTB  12.80 
0.20    1.59%
SPCERAMICS 12.90 
0.40    3.20%
SPCL 77.10 
-0.30    -0.39%
SQUARETEXT  40.30 
0.30    0.75%
SQURPHARMA  241.90 
-1.10    -0.45%
SSSTEEL 31.30 
-1.20    -3.73%
STANCERAM  471.50 
25.50    5.72%
STANDARINS 31.40 
1.00    3.33%
STANDBANKL  9.10 
-0.10    -1.10%
STYLECRAFT  867.20 
61.00    7.50%
SUMITPOWER  40.40 
0.20    0.50%
SUNLIFEINS 15.40 
1.10    7.69%
TAKAFULINS 27.80 
-1.60    -5.63%
TALLUSPIN  4.30 
0.10    2.44%
TITASGAS  36.50 
0.20    0.55%
TOSRIFA 16.90 
0.10    0.60%
TRUSTB1MF 4.00 
0.00    0.00%
TRUSTBANK  28.40 
0.50    1.79%
TUNGHAI 2.90 
0.00    0.00%
UCB 14.10 
-0.20    -1.41%
UNIONCAP  7.80 
-0.10    -1.27%
UNIQUEHRL 48.00 
-0.10    -0.21%
UNITEDAIR 1.90 
0.10    5.26%
UNITEDFIN 16.20 
0.00    0.00%
UNITEDINS  53.60 
-3.20    -5.64%
UPGDCL 315.10 
-5.30    -1.66%
USMANIAGL  102.40 
-7.00    -6.36%
UTTARABANK  28.30 
-0.70    -2.41%
UTTARAFIN  54.70 
0.50    0.92%
VAMLBDMF1 6.30 
0.20    3.23%
VAMLRBBF 5.50 
-0.10    -1.79%
VFSTDL 26.20 
2.30    9.62%
WATACHEM  638.20 
-2.80    -0.44%
WMSHIPYARD 14.60 
0.20    1.37%
YPL 10.60 
0.20    1.89%
ZAHEENSPIN 8.00 
0.00    0.00%
ZAHINTEX 6.60 
0.20    3.08%
ZEALBANGLA  31.40 
1.70    5.65%
    Letest News






















































Last update on 16/09/2019 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4959.73 17.50 0.35%
DSES 1155.62 1.37 0.12%
DS30 1755.75 16.82 0.97%
Total Trade Total Volume Total Value in Taka (mn)
118463 90515526 3888.06
Issues Advanced Issues declined Issues Unchanged
161 136 56
Last update on 16/09/2019 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor