Loading. Please wait.

1JANATAMF 5.70 
0.20    3.57%
1STPRIMFMF 16.50 
0.10    0.61%
AAMRANET 40.20 
0.10    0.25%
AAMRATECH 26.30 
-0.40    -1.51%
ABB1STMF 5.90 
0.40    7.14%
ABBANK  9.60 
-0.20    -2.04%
ACFL 30.80 
0.40    1.31%
ACI  251.20 
-6.80    -2.64%
ACIFORMULA 117.00 
-2.60    -2.17%
ACMELAB 71.70 
0.60    0.84%
ACTIVEFINE 15.40 
-0.20    -1.26%
ADNTEL 35.70 
-2.10    -5.54%
ADVENT 22.80 
0.00    0.00%
AFCAGRO 18.40 
-0.90    -4.71%
AFTABAUTO  26.70 
-0.40    -1.48%
AGNISYSL  19.50 
-1.40    -6.83%
AGRANINS  39.80 
-0.70    -1.77%
AIBL1STIMF 7.20 
-0.20    -2.74%
AIL 27.40 
-1.10    -3.89%
AL-HAJTEX 37.80 
-1.70    -4.27%
ALARABANK  17.80 
0.40    2.31%
ALIF  7.30 
-0.10    -1.35%
ALLTEX  8.00 
-0.40    -4.82%
AMANFEED 26.80 
0.00    0.00%
AMBEEPHA  474.40 
-4.10    -0.86%
AMCL(PRAN)  194.10 
2.60    1.33%
ANLIMAYARN  30.00 
-0.30    -0.99%
ANWARGALV  129.10 
0.60    0.46%
APEXFOODS  120.10 
0.00    0.00%
APEXFOOT  219.40 
-2.50    -1.12%
APEXSPINN  130.70 
0.00    0.00%
APEXTANRY  106.90 
-0.10    -0.09%
APOLOISPAT 6.50 
-0.30    -4.41%
APSCLBOND 5080.50 
37.50    0.74%
ARAMIT  231.20 
-5.90    -2.50%
ARAMITCEM  18.10 
0.40    2.23%
ARGONDENIM 19.70 
-0.50    -2.48%
ASIAINS 68.60 
1.60    2.43%
ASIAPACINS  71.80 
-2.70    -3.60%
ATCSLGF 8.70 
0.10    1.16%
ATLASBANG  110.60 
0.40    0.36%
AZIZPIPES  102.40 
-2.60    -2.46%
BANGAS  122.20 
-1.40    -1.13%
BANKASIA  18.70 
0.20    1.08%
BARKAPOWER 29.10 
0.00    0.00%
BATASHOE  695.90 
0.30    0.04%
BATBC  1109.70 
-7.40    -0.66%
BAYLEASING 18.10 
0.30    1.69%
BBS 16.60 
-0.10    -0.60%
BBSCABLES 57.10 
0.40    0.71%
BDAUTOCA  147.40 
-0.80    -0.54%
BDCOM  24.60 
-0.50    -1.99%
BDFINANCE  22.00 
0.60    2.79%
BDLAMPS  148.80 
6.10    4.25%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  20.50 
-0.60    -2.80%
BDWELDING  22.20 
-1.20    -5.17%
BEACHHATCH  14.90 
-0.20    -1.32%
BEACONPHAR 85.00 
-3.30    -3.78%
BENGALWTL 17.40 
-0.40    -2.26%
BERGERPBL  1348.90 
-22.40    -1.63%
BEXIMCO  23.40 
-0.20    -0.85%
BGIC  41.00 
-0.40    -0.97%
BIFC  5.10 
0.00    0.00%
BNICL 39.00 
1.90    5.08%
BPML 41.70 
-0.40    -0.95%
BRACBANK  41.30 
-0.40    -0.96%
BSC  45.90 
0.10    0.22%
BSCCL 137.80 
4.80    3.59%
BSRMLTD 55.60 
-0.20    -0.36%
BSRMSTEEL 39.40 
0.10    0.25%
BXPHARMA  115.70 
0.40    0.35%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 8.70 
0.00    0.00%
CAPMIBBLMF 10.80 
0.00    0.00%
CENTRALINS  54.20 
3.20    6.11%
CENTRALPHL 12.00 
-0.20    -1.64%
CITYBANK  23.80 
-0.50    -2.07%
CITYGENINS  28.50 
1.30    4.78%
CNATEX 2.90 
-0.10    -3.33%
CONFIDCEM  108.70 
-0.90    -0.82%
CONTININS  52.10 
-3.00    -5.48%
COPPERTECH 21.00 
-0.30    -1.41%
CVOPRL  115.40 
0.00    0.00%
DACCADYE 9.10 
0.30    3.37%
DAFODILCOM  65.00 
-3.80    -5.60%
DBH  92.60 
0.00    0.00%
DBH1STMF 7.10 
0.00    0.00%
DELTALIFE  77.20 
7.00    9.97%
DELTASPINN  7.00 
0.00    0.00%
DESCO  35.80 
0.60    1.69%
DESHBANDHU 10.80 
-0.10    -0.91%
DHAKABANK  11.50 
-0.10    -0.87%
DHAKAINS 53.30 
1.20    2.29%
DOREENPWR 60.60 
-1.60    -2.58%
DSHGARME  128.40 
-0.40    -0.31%
DSSL 11.80 
-0.30    -2.50%
DULAMIACOT  74.60 
-0.50    -0.65%
DUTCHBANGL  65.50 
0.40    0.61%
EASTERNINS  90.20 
8.20    9.80%
EASTLAND  38.10 
1.10    2.94%
EASTRNLUB  1044.30 
-5.10    -0.48%
EBL  35.60 
0.60    1.71%
EBL1STMF 7.00 
0.10    1.45%
EBLNRBMF 5.80 
0.20    3.51%
ECABLES  142.80 
-2.80    -1.92%
EHL  40.80 
0.20    0.49%
EIL 37.90 
0.40    1.07%
EMERALDOIL 12.20 
-0.40    -3.20%
ENVOYTEX 25.70 
-0.20    -0.78%
ESQUIRENIT 28.10 
0.30    1.08%
ETL 8.90 
-0.20    -2.17%
EXIM1STMF 6.20 
0.00    0.00%
EXIMBANK  10.80 
-0.30    -2.73%
FAMILYTEX 3.40 
0.00    0.00%
FARCHEM 9.80 
-0.10    -1.01%
FAREASTFIN 4.50 
-0.10    -2.13%
FAREASTLIF  52.10 
4.70    9.87%
FASFIN  7.40 
0.00    0.00%
FBFIF 5.90 
0.30    5.26%
FEDERALINS  26.10 
1.60    6.48%
FEKDIL 11.00 
-0.40    -3.51%
FINEFOODS  81.50 
-5.00    -5.81%
FIRSTFIN 8.10 
0.40    5.13%
FIRSTSBANK 8.60 
-0.10    -1.15%
FORTUNE 16.50 
0.20    1.23%
FUWANGCER  11.00 
-0.40    -3.51%
FUWANGFOOD  14.40 
0.00    0.00%
GBBPOWER 13.60 
-0.10    -0.73%
GEMINISEA  148.80 
-1.90    -1.27%
GENEXIL 60.90 
0.70    1.16%
GENNEXT 4.70 
-0.10    -2.08%
GHAIL 16.80 
-0.50    -2.89%
GHCL 33.40 
-0.70    -2.05%
GLAXOSMITH  2188.00 
22.30    1.01%
GLOBALINS  51.40 
12.70    30.90%
GOLDENSON  9.20 
-0.20    -2.06%
GP 330.00 
-1.50    -0.45%
GPHISPAT 28.00 
-0.50    -1.75%
GQBALLPEN  220.90 
0.70    0.32%
GRAMEENS2 13.40 
0.10    0.75%
GREENDELMF 6.70 
-0.10    -1.47%
GREENDELT  61.80 
2.70    4.55%
GSPFINANCE 18.20 
0.50    2.82%
HAKKANIPUL  75.60 
-0.70    -0.90%
HEIDELBCEM  145.50 
-1.50    -1.02%
HFL 24.70 
-1.20    -4.80%
HRTEX  38.70 
-1.30    -3.32%
HWAWELLTEX 34.60 
0.50    1.45%
IBBLPBOND  973.50 
0.00    0.00%
IBNSINA  226.40 
-0.80    -0.35%
IBP 20.70 
0.10    0.48%
ICB  97.70 
-0.40    -0.41%
ICB3RDNRB 6.30 
0.00    0.00%
ICBAGRANI1 7.20 
0.00    0.00%
ICBAMCL2ND 8.00 
0.00    0.00%
ICBEPMF1S1 7.20 
0.00    0.00%
ICBIBANK  4.40 
0.40    10.00%
ICBSONALI1 7.80 
0.10    1.30%
IDLC  61.60 
2.50    4.22%
IFADAUTOS 40.60 
-0.30    -0.73%
IFIC  10.20 
-0.10    -0.95%
IFIC1STMF 5.90 
0.30    5.26%
IFILISLMF1 6.70 
-0.10    -1.49%
ILFSL  7.60 
-0.10    -1.32%
IMAMBUTTON  28.90 
-0.70    -2.39%
INTECH  41.60 
1.00    2.42%
INTRACO 14.10 
-0.20    -1.39%
IPDC  26.90 
0.70    2.67%
ISLAMIBANK  26.30 
0.00    0.00%
ISLAMICFIN  19.20 
0.90    4.89%
ISLAMIINS 40.60 
0.30    0.76%
ISNLTD  42.80 
-2.90    -6.37%
ITC 29.70 
-1.10    -3.56%
JAMUNABANK  17.90 
0.20    1.14%
JAMUNAOIL  164.50 
0.00    0.00%
JANATAINS  34.10 
0.60    1.79%
JMISMDL 282.00 
-0.40    -0.14%
JUTESPINN  151.00 
-10.50    -6.36%
KARNAPHULI  35.60 
0.60    1.72%
KAY&QUE  208.70 
-5.40    -2.53%
KBPPWBIL 8.90 
-0.20    -2.20%
KDSALTD 49.80 
-0.10    -0.20%
KEYACOSMET  7.00 
-0.20    -2.78%
KOHINOOR  472.80 
0.00    0.00%
KPCL 45.80 
-0.20    -0.43%
KPPL 17.60 
0.00    0.00%
KTL 12.40 
-0.30    -2.34%
LANKABAFIN  22.40 
0.50    2.27%
LEGACYFOOT  63.20 
-1.00    -1.56%
LHBL 41.40 
-0.50    -1.19%
LIBRAINFU  619.40 
-0.20    -0.03%
LINDEBD  1229.90 
-5.60    -0.45%
LRGLOBMF1 6.70 
0.10    1.49%
MAKSONSPIN 6.70 
-0.20    -2.90%
MALEKSPIN 14.50 
-0.40    -2.70%
MARICO 2263.50 
-36.50    -1.59%
MATINSPINN 34.50 
1.10    3.14%
MBL1STMF 7.00 
0.00    0.00%
MEGCONMILK  15.20 
0.10    0.64%
MEGHNACEM  72.60 
0.00    0.00%
MEGHNALIFE  66.80 
5.50    9.02%
MEGHNAPET  14.60 
-0.10    -0.68%
MERCANBANK  12.30 
-0.20    -1.61%
MERCINS  41.30 
3.70    9.84%
METROSPIN  8.50 
0.00    0.00%
MHSML 9.00 
0.00    0.00%
MICEMENT 43.80 
0.00    0.00%
MIDASFIN  15.60 
0.50    3.31%
MIRACLEIND  23.10 
-1.10    -4.58%
MITHUNKNIT  10.50 
0.10    0.94%
MJLBD 80.90 
-2.50    -3.01%
MLDYEING 50.00 
0.00    0.00%
MONNOCERA  129.70 
-2.40    -1.82%
MONNOSTAF  796.60 
-2.80    -0.35%
MPETROLEUM  195.30 
0.90    0.46%
MTB  24.10 
0.00    0.00%
NAHEEACP 50.00 
-0.60    -1.19%
NATLIFEINS  229.30 
5.30    2.46%
NAVANACNG 39.50 
-0.20    -0.50%
NBL  7.10 
-0.10    -1.39%
NCCBANK  13.50 
-0.10    -0.74%
NCCBLMF1 7.10 
0.00    0.00%
NEWLINE 14.20 
-0.30    -2.08%
NFML  15.40 
0.40    2.65%
NHFIL 36.10 
-0.60    -1.64%
NITOLINS  60.00 
0.50    0.83%
NLI1STMF 13.20 
-0.20    -1.49%
NORTHERN  400.30 
-34.00    -7.87%
NORTHRNINS 41.90 
2.30    5.84%
NPOLYMAR  67.50 
-1.70    -2.47%
NTC  463.80 
-3.90    -0.84%
NTLTUBES  109.30 
-3.70    -3.28%
NURANI 7.70 
0.00    0.00%
OAL 7.60 
-0.20    -2.56%
OIMEX 24.60 
0.20    0.82%
OLYMPIC  181.90 
0.60    0.33%
ONEBANKLTD  10.50 
0.00    0.00%
ORIONINFU  74.10 
-1.60    -2.12%
ORIONPHARM 49.50 
-1.20    -2.37%
PADMALIFE 21.80 
1.70    8.42%
PADMAOIL  207.40 
8.00    3.87%
PARAMOUNT  148.00 
-2.90    -1.92%
PDL 10.10 
-0.10    -0.98%
PENINSULA 22.00 
1.80    8.74%
PEOPLESINS  39.80 
-0.70    -1.72%
PF1STMF 7.40 
-0.10    -1.33%
PHARMAID  437.10 
-3.50    -0.80%
PHENIXINS  42.00 
0.80    1.95%
PHOENIXFIN  27.30 
0.00    0.00%
PHPMF1 6.30 
0.20    3.28%
PIONEERINS  80.70 
7.10    9.58%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 5.70 
0.20    3.64%
POPULARLIF  76.70 
0.00    0.00%
POWERGRID  47.40 
-1.20    -2.51%
PRAGATIINS  56.80 
-0.20    -0.36%
PRAGATILIF  88.30 
0.00    0.00%
PREMIERBAN  10.90 
0.10    0.92%
PREMIERCEM 60.90 
0.00    0.00%
PREMIERLEA  6.30 
-0.10    -1.59%
PRIME1ICBA 6.90 
0.00    0.00%
PRIMEBANK  17.30 
0.00    0.00%
PRIMEFIN  10.20 
0.00    0.00%
PRIMEINSUR  39.00 
3.50    9.86%
PRIMELIFE  53.50 
4.80    9.86%
PRIMETEX  18.60 
-0.30    -1.59%
PROGRESLIF  113.90 
5.90    5.41%
PROVATIINS 67.40 
6.10    9.95%
PTL 68.10 
4.50    7.09%
PUBALIBANK  24.40 
-0.10    -0.41%
PURABIGEN  33.00 
3.00    9.93%
QUASEMIND 38.00 
-0.30    -0.78%
QUEENSOUTH  26.60 
0.30    1.14%
RAHIMTEXT  227.70 
0.00    0.00%
RAKCERAMIC 26.40 
-0.20    -0.75%
RANFOUNDRY  122.10 
2.30    1.87%
RDFOOD 12.80 
-0.30    -2.29%
RECKITTBEN  3923.80 
-4.80    -0.12%
REGENTTEX 10.10 
-0.10    -0.97%
RELIANCE1 9.90 
0.20    2.08%
RELIANCINS  60.80 
2.00    3.40%
RENATA  1141.90 
-16.10    -1.39%
RENWICKJA  1323.10 
-63.20    -4.60%
REPUBLIC 52.20 
-0.70    -1.30%
RINGSHINE 6.70 
-0.30    -4.29%
RNSPIN 4.00 
-0.10    -2.44%
RSRMSTEEL 25.10 
-0.30    -1.18%
RUNNERAUTO 47.00 
-1.10    -2.25%
RUPALIBANK  27.90 
0.30    1.08%
RUPALIINS  37.80 
0.10    0.27%
RUPALILIFE 67.70 
6.20    9.98%
SAFKOSPINN  12.50 
-0.20    -1.59%
SAIFPOWER 14.00 
-0.20    -1.41%
SAIHAMCOT 16.10 
0.00    0.00%
SAIHAMTEX  24.50 
0.00    0.00%
SALAMCRST  21.60 
0.20    0.93%
SALVOCHEM 14.40 
0.90    6.52%
SAMATALETH  106.90 
0.00    0.00%
SAMORITA  64.30 
-1.40    -2.12%
SANDHANINS  33.80 
3.00    9.74%
SAPORTL 21.30 
-0.30    -1.36%
SAVAREFR  279.50 
-26.30    -8.65%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 10.40 
0.20    1.96%
SEMLFBSLGF 9.70 
0.10    1.04%
SEMLIBBLSF 8.40 
0.50    6.41%
SEMLLECMF 10.60 
0.00    0.00%
SHAHJABANK  20.50 
0.00    0.00%
SHASHADNIM 21.90 
0.00    0.00%
SHEPHERD 15.20 
-0.10    -0.65%
SHURWID 21.70 
0.00    0.00%
SHYAMPSUG  70.00 
-2.00    -2.72%
SIBL  12.80 
0.20    1.57%
SILCOPHL 22.60 
-0.80    -3.43%
SILVAPHL 18.60 
-0.40    -2.12%
SIMTEX 16.30 
-0.80    -4.71%
SINGERBD  169.90 
0.00    0.00%
SINOBANGLA  50.00 
-0.80    -1.57%
SKTRIMS  62.20 
0.00    0.00%
SONALIANSH  377.90 
-9.40    -2.43%
SONALIPAPR 273.00 
-0.20    -0.07%
SONARBAINS  55.20 
-2.80    -4.91%
SONARGAON  24.50 
0.00    0.00%
SOUTHEASTB  12.30 
-0.10    -0.81%
SPCERAMICS 15.90 
-0.70    -4.27%
SPCL 72.60 
0.10    0.14%
SQUARETEXT  32.60 
-0.50    -1.52%
SQURPHARMA  205.10 
2.50    1.23%
SSSTEEL 13.40 
-0.20    -1.45%
STANCERAM  307.90 
0.00    0.00%
STANDARINS 45.10 
1.30    2.95%
STANDBANKL  8.40 
0.00    0.00%
STYLECRAFT  189.60 
1.00    0.52%
SUMITPOWER  40.50 
-0.50    -1.23%
SUNLIFEINS 23.40 
1.80    8.18%
TAKAFULINS 51.20 
4.20    9.01%
TALLUSPIN  4.90 
0.10    2.04%
TITASGAS  33.20 
0.00    0.00%
TOSRIFA 11.90 
-0.10    -0.84%
TRUSTB1MF 6.10 
0.30    5.08%
TRUSTBANK  29.20 
-0.10    -0.34%
TUNGHAI 3.60 
-0.10    -2.70%
UCB 14.10 
-0.10    -0.71%
UNIONCAP  8.40 
0.00    0.00%
UNIQUEHRL 39.50 
-0.20    -0.50%
UNITEDAIR 1.80 
-0.10    -5.26%
UNITEDFIN 17.00 
0.60    3.61%
UNITEDINS  59.80 
5.40    9.93%
UPGDCL 295.10 
-4.40    -1.48%
USMANIAGL  53.20 
1.30    2.44%
UTTARABANK  23.70 
0.00    0.00%
UTTARAFIN  50.50 
1.60    3.26%
VAMLBDMF1 7.50 
0.30    4.11%
VAMLRBBF 7.60 
0.30    4.11%
VFSTDL 22.50 
0.00    0.00%
WALTONHIL 755.80 
-30.90    -3.92%
WATACHEM  318.50 
-3.20    -1.00%
WMSHIPYARD 11.90 
-0.30    -2.48%
YPL 13.00 
-0.40    -2.96%
ZAHEENSPIN 6.30 
0.00    0.00%
ZAHINTEX 6.00 
-0.30    -4.84%
ZEALBANGLA  213.10 
0.00    0.00%
    Letest News


































































































































































































































































Last update on 22/10/2020 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4914.04 -2.81 -0.06%
DSES 1114.17 -2.58 -0.23%
DS30 1692.44 -2.63 -0.16%
Total Trade Total Volume Total Value in Taka (mn)
202300 346193122 10290.33
Issues Advanced Issues declined Issues Unchanged
106 192 54
Last update on 22/10/2020 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor