HAC Securities Limited

Loading. Please wait.

1JANATAMF 6.60
0.00 0.00%

1STPRIMFMF 21.20
-0.20 -0.93%

AAMRANET 43.40
-0.10 -0.23%

AAMRATECH 27.80
0.60 2.21%

ABB1STMF 5.90
0.00 0.00%

ABBANK 14.50
-0.20 -1.36%

ACFL 28.90
0.10 0.35%

ACI 304.00
-4.50 -1.46%

ACIFORMULA 152.40
-0.40 -0.26%

ACMELAB 86.50
0.40 0.46%

ACMEPL 25.60
2.30 9.87%

ACTIVEFINE 21.70
-0.30 -1.36%

ADNTEL 56.70
0.20 0.35%

ADVENT 26.10
-0.70 -2.61%

AFCAGRO 29.70
-0.30 -1.00%

AFTABAUTO 27.50
-0.10 -0.36%

AGNISYSL 22.00
0.60 2.80%

AGRANINS 53.10
-0.80 -1.48%

AIBL1STIMF 8.70
0.00 0.00%

AIL 45.30
-0.50 -1.09%

AL-HAJTEX 67.80
0.60 0.89%

ALARABANK 26.60
-0.40 -1.48%

ALIF 15.10
-0.20 -1.31%

ALLTEX 15.10
-0.70 -4.43%

AMANFEED 59.10
2.90 5.16%

AMBEEPHA 385.90
0.60 0.16%

AMCL(PRAN) 215.30
1.30 0.61%

ANLIMAYARN 36.30
0.60 1.68%

ANWARGALV 365.10
22.90 6.69%

AOL 45.40
0.00 0.00%

APEXFOODS 130.50
-3.60 -2.69%

APEXFOOT 240.90
-5.00 -2.06%

APEXSPINN 116.60
2.00 1.72%

APEXTANRY 120.20
0.20 0.17%

APEXWEAV 7.00
0.00 0.00%

APOLOISPAT 8.60
0.00 0.00%

APSCLBOND 5300.00
48.00 0.91%

ARAMIT 287.70
-3.20 -1.10%

ARAMITCEM 38.20
1.70 4.66%

ARGONDENIM 18.30
-0.30 -1.61%

ASIAINS 85.00
0.30 0.35%

ASIAPACINS 64.10
-0.60 -0.93%

ATCSLGF 10.10
0.00 0.00%

ATLASBANG 99.40
-1.10 -1.10%

AZIZPIPES 89.30
1.50 1.71%

BANGAS 111.80
-0.60 -0.53%

BANKASIA 20.00
-0.40 -1.96%

BARKAPOWER 24.10
-1.30 -5.12%

BATASHOE 872.10
8.00 0.92%

BATBC 628.00
-1.30 -0.21%

BAYLEASING 32.70
-0.30 -0.91%

BBS 16.30
-0.20 -1.21%

BBSCABLES 58.70
-0.70 -1.18%

BDAUTOCA 125.40
-0.30 -0.24%

BDCOM 24.10
0.30 1.26%

BDFINANCE 60.80
0.70 1.16%

BDLAMPS 172.40
0.00 0.00%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 19.10
-0.50 -2.55%

BDWELDING 16.20
-0.10 -0.61%

BEACHHATCH 25.80
0.90 3.61%

BEACONPHAR 221.20
-0.90 -0.40%

BENGALBISC 130.00
0.00 0.00%

BENGALWTL 21.50
-0.70 -3.08%

BERGERPBL 1771.70
0.00 0.00%

BEXIMCO 170.20
-3.60 -2.07%

BGIC 49.60
-1.20 -2.36%

BIFC 6.60
0.30 4.62%

BNICL 120.10
1.80 1.52%

BPML 46.30
0.10 0.22%

BPPL 36.60
-1.70 -4.44%

BRACBANK 52.40
-1.10 -2.06%

BSC 45.00
-0.50 -1.10%

BSCCL 177.40
2.20 1.25%

BSRMLTD 102.70
-0.40 -0.39%

BSRMSTEEL 68.70
-1.00 -1.45%

BXPHARMA 213.50
-3.70 -1.70%

BXSYNTH 8.40
0.00 0.00%

CAPMBDBLMF 10.30
0.00 0.00%

CAPMIBBLMF 17.50
-0.10 -0.57%

CENTRALINS 52.90
-0.60 -1.12%

CENTRALPHL 12.40
0.00 0.00%

CITYBANK 27.70
-0.70 -2.46%

CITYGENINS 40.90
-2.00 -4.66%

CNATEX 7.80
0.30 4.00%

CONFIDCEM 112.90
-1.70 -1.47%

CONTININS 45.60
-0.70 -1.51%

COPPERTECH 32.80
1.10 3.34%

CRYSTALINS 53.50
-0.80 -1.47%

CVOPRL 167.40
0.00 0.00%

DACCADYE 21.70
-1.20 -5.24%

DAFODILCOM 60.60
-0.30 -0.49%

DBH 78.00
-0.70 -0.89%

DBH1STMF 7.80
-0.10 -1.27%

DELTALIFE 206.30
-2.90 -1.39%

DELTASPINN 8.80
-0.10 -1.12%

DESCO 36.60
-0.60 -1.62%

DESHBANDHU 20.70
-0.30 -1.43%

DGIC 38.60
-0.70 -1.76%

DHAKABANK 14.70
-0.30 -2.00%

DHAKAINS 71.10
-1.20 -1.66%

DOMINAGE 24.90
-0.20 -0.80%

DOREENPWR 66.90
-0.30 -0.45%

DSHGARME 153.40
8.50 5.87%

DSSL 15.80
-0.30 -1.86%

DULAMIACOT 50.00
-0.20 -0.39%

DUTCHBANGL 81.40
-2.50 -2.98%

EASTERNINS 108.10
-3.70 -3.31%

EASTLAND 38.60
-0.30 -0.77%

EASTRNLUB 2278.60
41.70 1.86%

EBL 37.90
-0.40 -1.04%

EBL1STMF 7.70
0.00 0.00%

EBLNRBMF 6.50
0.00 0.00%

ECABLES 124.00
2.70 2.19%

EGEN 56.90
-0.90 -1.56%

EHL 51.30
-0.20 -0.39%

EIL 33.50
-0.80 -2.33%

EMERALDOIL 33.30
-0.20 -0.60%

ENVOYTEX 45.60
-0.40 -0.85%

EPGL 41.50
-0.50 -1.19%

ESQUIRENIT 34.10
0.10 0.29%

ETL 10.60
-0.20 -1.85%

EXIM1STMF 6.70
0.00 0.00%

EXIMBANK 13.00
-0.20 -1.52%

FAMILYTEX 4.60
0.00 0.00%

FARCHEM 11.90
0.00 0.00%

FAREASTFIN 6.70
-0.10 -1.47%

FAREASTLIF 47.90
-0.10 -0.21%

FASFIN 6.80
0.00 0.00%

FBFIF 5.60
0.00 0.00%

FEDERALINS 35.40
-0.40 -1.12%

FEKDIL 16.20
-0.20 -1.22%

FINEFOODS 37.10
0.20 0.54%

FIRSTFIN 7.30
-0.10 -1.35%

FIRSTSBANK 14.10
-0.30 -2.08%

FORTUNE 96.00
-1.70 -1.74%

FUWANGCER 16.00
-0.30 -1.84%

FUWANGFOOD 13.90
-0.30 -2.11%

GBBPOWER 34.10
0.00 0.00%

GEMINISEA 233.90
11.00 4.94%

GENEXIL 163.70
4.10 2.57%

GENNEXT 5.50
0.00 0.00%

GHAIL 16.70
0.10 0.60%

GHCL 32.60
0.00 0.00%

GLOBALINS 46.70
-0.30 -0.62%

GOLDENSON 21.40
0.00 0.00%

GP 360.60
0.30 0.08%

GPHISPAT 54.30
-1.60 -2.86%

GQBALLPEN 101.80
-0.10 -0.10%

GRAMEENS2 16.50
-0.10 -0.60%

GREENDELMF 7.90
0.10 1.28%

GREENDELT 96.50
-1.30 -1.32%

GSPFINANCE 22.10
-0.20 -0.90%

HAKKANIPUL 49.70
-0.60 -1.19%

HEIDELBCEM 283.40
6.30 2.23%

HFL 26.60
-0.60 -2.21%

HIMADRI 9.60
0.00 0.00%

HRTEX 64.40
-0.30 -0.46%

HWAWELLTEX 45.80
0.00 0.00%

IBBLPBOND 1011.50
1.50 0.15%

IBNSINA 268.40
-1.10 -0.41%

IBP 18.60
-0.50 -2.62%

ICB 116.90
-0.80 -0.68%

ICB3RDNRB 6.80
0.00 0.00%

ICBAGRANI1 8.70
-0.10 -1.12%

ICBAMCL2ND 10.40
0.00 0.00%

ICBEPMF1S1 7.20
-0.10 -1.37%

ICBIBANK 5.30
-0.20 -3.64%

ICBSONALI1 8.20
-0.30 -3.57%

IDLC 60.70
-0.80 -1.30%

IFADAUTOS 47.20
-1.10 -2.28%

IFIC 18.70
-0.50 -2.60%

IFIC1STMF 5.80
-0.20 -3.33%

IFILISLMF1 6.50
0.10 1.54%

ILFSL 6.70
-0.10 -1.47%

IMAMBUTTON 24.00
0.20 0.84%

INDEXAGRO 113.70
-0.40 -0.35%

INTECH 27.50
0.10 0.37%

INTRACO 19.60
0.10 0.51%

IPDC 39.90
-0.20 -0.50%

ISLAMIBANK 31.30
-0.20 -0.63%

ISLAMICFIN 26.40
-0.20 -0.75%

ISLAMIINS 65.00
-0.80 -1.22%

ISNLTD 35.80
0.00 0.00%

ITC 32.00
-0.20 -0.62%

JAMUNABANK 24.00
-0.20 -0.83%

JAMUNAOIL 172.70
0.30 0.17%

JANATAINS 41.80
-2.00 -4.57%

JMISMDL 322.00
1.50 0.47%

JUTESPINN 103.60
0.00 0.00%

KARNAPHULI 40.60
-0.50 -1.22%

KAY&QUE 274.80
5.00 1.82%

KBPPWBIL 10.30
0.00 0.00%

KDSALTD 64.00
-3.90 -5.74%

KEYACOSMET 7.00
0.10 1.45%

KOHINOOR 393.00
-6.40 -1.60%

KPCL 33.10
-0.10 -0.30%

KPPL 9.10
0.00 0.00%

KTL 32.90
-1.20 -3.52%

LANKABAFIN 38.70
-0.50 -1.28%

LEGACYFOOT 58.30
1.30 2.27%

LHBL 75.60
-0.50 -0.66%

LIBRAINFU 778.00
21.40 2.83%

LINDEBD 1374.80
1.10 0.08%

LOVELLO 37.50
-1.40 -3.60%

LRBDL 39.70
-0.20 -0.50%

LRGLOBMF1 7.30
-0.80 -9.88%

MAKSONSPIN 24.40
0.50 2.09%

MALEKSPIN 30.10
-0.40 -1.31%

MARICO 2291.00
-2.10 -0.09%

MASTERAGRO 9.00
-0.10 -1.10%

MATINSPINN 58.10
-0.30 -0.51%

MBL1STMF 8.20
0.00 0.00%

MEGCONMILK 15.00
-0.20 -1.32%

MEGHNACEM 76.90
-0.20 -0.26%

MEGHNALIFE 69.70
-1.80 -2.52%

MEGHNAPET 18.90
0.10 0.54%

MERCANBANK 18.00
-0.40 -2.17%

MERCINS 47.00
-0.70 -1.47%

METROSPIN 21.20
-0.10 -0.47%

MHSML 25.60
-0.40 -1.54%

MICEMENT 69.20
-0.90 -1.29%

MIDASFIN 17.20
0.00 0.00%

MIRACLEIND 25.70
-0.30 -1.15%

MIRAKHTER 64.00
-0.40 -0.62%

MITHUNKNIT 12.40
0.00 0.00%

MJLBD 88.80
0.40 0.45%

MLDYEING 25.00
0.00 0.00%

MONNOAGML 500.20
-11.10 -2.17%

MONNOCERA 111.50
-1.10 -0.98%

MONNOFABR 18.40
0.00 0.00%

MONOSPOOL 137.40
-3.40 -2.44%

MOSTFAMETL 10.10
0.00 0.00%

MPETROLEUM 191.90
0.10 0.05%

MTB 20.20
-0.30 -1.47%

NAHEEACP 40.80
0.80 2.00%

NATLIFEINS 200.80
-0.40 -0.20%

NAVANACNG 29.00
-0.80 -2.68%

NBL 8.00
-0.10 -1.23%

NCCBANK 15.60
-0.40 -2.50%

NCCBLMF1 8.70
0.00 0.00%

NEWLINE 38.60
2.20 6.04%

NFML 19.00
0.80 4.40%

NHFIL 56.30
0.60 1.08%

NITOLINS 54.90
-0.30 -0.54%

NLI1STMF 13.60
-0.10 -0.73%

NORTHERN 254.30
0.20 0.08%

NORTHRNINS 51.60
-0.60 -1.15%

NPOLYMER 51.00
-0.60 -1.16%

NRBCBANK 32.00
1.00 3.23%

NTC 534.20
-34.30 -6.03%

NTLTUBES 80.90
-0.40 -0.49%

NURANI 7.20
0.00 0.00%

OAL 11.10
0.00 0.00%

OIMEX 17.40
0.20 1.16%

OLYMPIC 160.60
-0.40 -0.25%

ONEBANKLTD 18.90
0.40 2.16%

ORIONINFU 81.40
-0.10 -0.12%

ORIONPHARM 100.90
2.40 2.44%

ORYZAAGRO 9.20
-0.10 -1.08%

PADMALIFE 47.70
0.00 0.00%

PADMAOIL 217.60
3.40 1.59%

PAPERPROC 128.10
-0.70 -0.54%

PARAMOUNT 74.10
-0.90 -1.20%

PDL 12.80
-0.10 -0.78%

PENINSULA 33.70
-2.00 -5.60%

PEOPLESINS 47.10
-0.40 -0.84%

PF1STMF 9.00
-0.20 -2.17%

PHARMAID 488.40
-1.10 -0.22%

PHENIXINS 55.00
-1.30 -2.31%

PHOENIXFIN 26.50
0.50 1.92%

PHPMF1 5.90
0.10 1.72%

PIONEERINS 109.20
-2.30 -2.06%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 5.60
0.00 0.00%

POPULARLIF 80.40
0.20 0.25%

POWERGRID 53.50
-1.00 -1.83%

PRAGATIINS 85.60
0.40 0.47%

PRAGATILIF 84.60
-0.40 -0.47%

PREMIERBAN 15.30
-0.50 -3.16%

PREMIERCEM 61.90
0.00 0.00%

PREMIERLEA 9.00
-0.20 -2.17%

PRIME1ICBA 7.20
-0.20 -2.70%

PRIMEBANK 22.50
-0.20 -0.89%

PRIMEFIN 16.00
-0.10 -0.62%

PRIMEINSUR 51.40
-1.20 -2.29%

PRIMELIFE 56.10
-1.10 -1.93%

PRIMETEX 23.10
0.00 0.00%

PROGRESLIF 100.30
-1.10 -1.07%

PROVATIINS 120.20
-2.50 -2.04%

PTL 97.50
3.20 3.39%

PUBALIBANK 26.80
-0.70 -2.55%

PURABIGEN 38.00
-0.40 -1.04%

QUASEMIND 48.60
0.10 0.21%

QUEENSOUTH 29.80
0.00 0.00%

RAHIMAFOOD 327.10
-0.60 -0.18%

RAHIMTEXT 239.60
-7.00 -2.86%

RAKCERAMIC 44.10
-0.40 -0.90%

RANFOUNDRY 138.10
3.50 2.58%

RDFOOD 52.00
0.50 0.97%

RECKITTBEN 4949.90
-5.10 -0.10%

REGENTTEX 10.10
0.10 1.00%

RELIANCE1 11.10
-0.10 -0.89%

RELIANCINS 83.50
-1.70 -2.00%

RENATA 1304.80
2.60 0.20%

RENWICKJA 938.00
35.40 3.92%

REPUBLIC 50.50
-0.50 -0.98%

RINGSHINE 9.80
0.00 0.00%

RNSPIN 6.20
0.00 0.00%

ROBI 38.80
-0.10 -0.26%

RSRMSTEEL 22.50
0.30 1.34%

RUNNERAUTO 52.40
-0.40 -0.76%

RUPALIBANK 34.90
0.10 0.29%

RUPALIINS 44.20
-1.10 -2.43%

RUPALILIFE 61.80
-1.50 -2.37%

SAFKOSPINN 24.40
0.60 2.52%

SAIFPOWER 41.70
-1.30 -3.02%

SAIHAMCOT 15.50
-0.10 -0.64%

SAIHAMTEX 19.90
-0.30 -1.49%

SALAMCRST 27.50
0.00 0.00%

SALVOCHEM 53.30
-1.30 -2.38%

SAMATALETH 70.90
3.70 5.46%

SAMORITA 81.00
-0.20 -0.25%

SANDHANINS 33.20
-0.30 -0.90%

SAPORTL 24.90
-0.20 -0.80%

SAVAREFR 165.60
-0.50 -0.30%

SBACBANK 18.60
-0.20 -1.06%

SEAPEARL 40.00
0.60 1.49%

SEBL1STMF 13.10
0.00 0.00%

SEMLFBSLGF 8.70
-0.20 -2.25%

SEMLIBBLSF 9.60
-0.20 -2.04%

SEMLLECMF 9.70
0.00 0.00%

SHAHJABANK 22.60
-0.10 -0.44%

SHASHADNIM 25.20
-0.90 -3.49%

SHEPHERD 29.30
-1.20 -3.93%

SHURWID 17.00
1.50 9.68%

SHYAMPSUG 71.20
-4.60 -5.85%

SIBL 15.10
-0.50 -3.21%

SILCOPHL 24.50
-1.00 -3.92%

SILVAPHL 18.70
-0.10 -0.53%

SIMTEX 15.40
0.10 0.65%

SINGERBD 168.70
-0.90 -0.53%

SINOBANGLA 48.00
-1.00 -2.05%

SKICL 40.90
3.70 9.95%

SKTRIMS 27.50
0.00 0.00%

SONALIANSH 416.20
-1.70 -0.41%

SONALILIFE 64.20
-0.30 -0.47%

SONALIPAPR 608.50
-17.50 -2.83%

SONARBAINS 74.40
-0.40 -0.53%

SONARGAON 16.90
-0.10 -0.59%

SOUTHEASTB 16.40
-0.30 -1.80%

SPCERAMICS 30.90
-1.30 -4.04%

SPCL 98.20
0.00 0.00%

SQUARETEXT 51.40
-0.10 -0.19%

SQURPHARMA 218.30
-1.30 -0.59%

SSSTEEL 21.50
-1.00 -4.44%

STANCERAM 158.40
3.70 2.39%

STANDARINS 78.50
2.10 2.75%

STANDBANKL 11.00
-0.30 -2.65%

STYLECRAFT 97.40
4.20 4.51%

SUMITPOWER 39.20
-0.20 -0.51%

SUNLIFEINS 33.10
-0.50 -1.48%

TAKAFULINS 54.20
1.20 2.23%

TALLUSPIN 10.10
0.10 1.01%

TAMIJTEX 119.60
-3.00 -2.45%

TITASGAS 35.40
-0.50 -1.39%

TOSRIFA 20.40
-0.20 -0.97%

TRUSTB1MF 6.10
0.10 1.67%

TRUSTBANK 33.60
-0.50 -1.45%

TUNGHAI 7.20
0.20 2.86%

UCB 16.40
-0.30 -1.80%

UNILEVERCL 2858.40
11.60 0.41%

UNIONCAP 10.10
0.00 0.00%

UNIQUEHRL 51.50
-1.00 -1.90%

UNITEDFIN 21.10
-0.40 -1.86%

UNITEDINS 62.90
0.20 0.32%

UPGDCL 251.20
-5.00 -1.95%

USMANIAGL 49.50
0.10 0.20%

UTTARABANK 25.30
0.30 1.20%

UTTARAFIN 42.90
-0.10 -0.23%

VAMLBDMF1 9.70
0.00 0.00%

VAMLRBBF 8.80
0.00 0.00%

VFSTDL 22.20
-0.20 -0.89%

WALTONHIL 1118.00
-10.50 -0.93%

WATACHEM 262.40
-3.50 -1.32%

WMSHIPYARD 9.80
0.10 1.03%

WONDERTOYS 100.00
0.00 0.00%

YPL 10.10
-0.30 -2.91%

ZAHEENSPIN 8.10
-0.10 -1.23%

ZAHINTEX 7.10
0.00 0.00%

ZEALBANGLA 112.90
-4.80 -4.14%

Letest News

Trading Code: EXCH (@ 25/11/2021)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 25/11/2021)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 25/11/2021)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 25/11/2021)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 25/11/2021)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 25/11/2021)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 25/11/2021)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 25/11/2021)
DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)

Trading Code: EXCH (@ 25/11/2021)
(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)

Trading Code: EXCH (@ 25/11/2021)
Commencement of electronic subscription of IBBL 2nd Mudaraba Perpetual Bond for EIs through electronic subscription system: The subscription of IBBL 2nd Mudaraba Perpetual Bond by the eligible investors (EIs) through electronic subscription system of the stock exchanges will start from 10:00 a.m. of November 21, 2021 and will be continued till 5.00 p.m. of December 02, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and there is no maximum bar. (cont.)

Trading Code: EXCH (@ 25/11/2021)
(Continuation of DSENEWS): Participating EIs will be required to pay full subscription amount (100%) and subscription fee Tk. 3,000.00 (three thousand only) through United Commercial Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1511308000000016) in between 10:00 a.m. of November 21, 2021 to 2:00 p.m. of December 02, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

Trading Code: EXCH (@ 25/11/2021)
Commencement of electronic subscription of IBBL 2nd Mudaraba Perpetual Bond by General Public: The subscription of IBBL 2nd Mudaraba Perpetual Bond for General Public will be started from November 21, 2021 and continued till December 02, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and there is no maximum bar. The registered TREC Holders/ merchant bankers have to upload the IPO file of General Public in the Electronic Subscription System (ESS) (cont.)

Trading Code: EXCH (@ 25/11/2021)
(Continuation of DSENEWS): from 10:00 AM of December 05, 2021 to 5:00 PM of December 07, 2021 and make the full payment to DSE through United Commercial Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1511308000000016) from November 21, 2021 to December 02, 2021 (during banking hour) from their consolidated customers' Account based on total submitted application. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

Trading Code: EXCH (@ 25/11/2021)
Commencement of electronic subscription of SJIBL Mudaraba Perpetual Bond for EIs through electronic subscription system: The subscription of SJIBL Mudaraba Perpetual Bond by the eligible investors (EIs) through electronic subscription system of the stock exchanges will start from 10:00 a.m. of November 21, 2021 and will be continued till 5.00 p.m. of December 02, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and there is no maximum bar. (cont.)

Trading Code: EXCH (@ 25/11/2021)
(Continuation of DSENEWS): Participating EIs will be required to pay full subscription amount (100%) and subscription fee of Tk. 3,000.00 (three thousand only) through Mercantile Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 135413134079404) in between 10:00 a.m. of November 21, 2021 to 2:00 p.m. of December 02, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

Trading Code: EXCH (@ 25/11/2021)
Commencement of electronic subscription of SJIBL Mudaraba Perpetual Bond by General Public: The subscription of SJIBL Mudaraba Perpetual Bond for General Public will be started from November 21, 2021 and continued till December 02, 2021. Minimum subscription amount is BDT 5,000 (or its multiples) and there is no maximum bar. The registered TREC Holders/merchant bankers have to upload the IPO file of General Public in the Electronic Subscription System (ESS) (cont.)

Trading Code: EXCH (@ 25/11/2021)
(Continuation of DSENEWS): from 10:00 AM of December 05, 2021 to 5:00 PM of December 07, 2021 and make the full payment to DSE through Mercantile Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 135413134079404) from November 21, 2021 to December 02, 2021 (during banking hour) from their consolidated customers' Account based on total submitted application. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)

Trading Code: EXCH (@ 25/11/2021)
Promotional Offer:No Registration Fee Required for becoming Qualified Investors (QIs): Dhaka Stock Exchange Limited has been entertaining promotional offer to interested individuals/corporate entities for registration as Qualified Investors (QIs) through the Electronic Subscription System (ESS). This offer includes no registration fee to become Qualified Investors (QIs) which is valid till December 31, 2021. Please visit the following website for registration related updates: https://www.essbangladesh.com.

Trading Code: EXCH (@ 25/11/2021)
Training Program on "Investors' Awareness Program": The program will be held on December 05, 2021 at 10:00 am-4:00 pm. For registration, please contact to DSE Training Academy, with a fee of Tk. 500.00 (five hundred) only, excluding Tax & VAT. For queries in this regard may be directed to the Academy at 01730701799 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: SSSTEEL (@ 25/11/2021)
The Board of Directors recommended 2% cash dividend for General Shareholders other than Sponsors and Directors and 8% stock dividend for all shareholders for the year ended on 30 June, 2021. The Sponsors & Directors hold 9,67,34,978 shares out of total 30,42,90,000 shares of the Company and the cash dividend to be payable to the General shareholders is Tk. 4,15,11,004.40. (cont. 1)

Trading Code: SSSTEEL (@ 25/11/2021)
(Continuation news of SSSTEEL): Date of AGM: 31.12.2021, Time: 11:00 AM, Venue: Digital Platform. Record Date: 15.12.2021. The Stock Dividend is subject to approval of shareholders in the AGM and subsequent approval of the BSEC. Another Record date for entitlement of Stock Dividend will be notified later after getting approval from BSEC as per BSEC Notification No. BSEC/CMRRCD/2009-193/23/Admin /123; Dated June 30, 2021. (cont. 2)

Trading Code: SSSTEEL (@ 25/11/2021)
(Continuation news of SSSTEEL): The Company has also reported Consolidated EPS of Tk. 2.31, Consolidated NAV per share (with revaluation) of Tk. 23.58, Consolidated NAV per share (without revaluation) of Tk. 20.95 and Consolidated NOCFPS of Tk. 2.01 for the year ended on June 30, 2021 as against Tk. 1.55 (Solo), Tk. 17.48 (Solo), Tk. 14.98 (Solo) and Tk. 2.46 (Solo) respectively for the same period of the previous year. (cont. 3)

Trading Code: SSSTEEL (@ 25/11/2021)
(Continuation news of SSSTEEL): The Board has also approved Tk. 20.00 crore for purchasing Land, Building and Capital Machineries for business expansion. The Company also informed that reasons for declaration of stock dividend: i) Bonus shares have been recommended in view to utilize its retained amount as capital for business expansion; ii) Bonus shares are declared out of accumulated profit; and (cont. 4)

Trading Code: SSSTEEL (@ 25/11/2021)
(Continuation news of SSSTEEL): iii) Bonus shares are not declared from Capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the Company or through reducing paid up capital or through doing anything. So that the post dividend retained earnings become negative or a debit balance. (end)

Trading Code: SSSTEEL (@ 25/11/2021)
There will be no price limit on the trading of the shares of the Company today (25.11.2021) following its corporate declaration.

Trading Code: OLYMPIC (@ 25/11/2021)
Reference to the company?s news dated on 23.11.2021, the company has further informed that out of total investment of Tk. 25,65,50,000/, a total of Tk. 17,50,00,000/- is for construction related works. The investment on this BMRE will also increase its safety and future value. Another Tk. 1,66,50,000/- will be used for enhancement of Carton Production which is our packing material and not sold externally. The remaining balance of Tk. 6,49,00,000/ will be spent to set up Cup Cake making line. (Cont.)

Trading Code: ICB (@ 25/11/2021)
The auditor of the Investment Corporation Of Bangladesh has given the "Emphasis of Matter" paragraphs in the Auditor's Report for the year ended on 30 June, 2021. Emphasis of Matter: We draw attention to Note: 5.7 of the financial statements, which described that the provision shortfall on marketable securities stood at TK. 8,272,196,696 as on the date of statement of financial position. (cont.)

Trading Code: ICB (@ 25/11/2021)
(Continuation news of ICB): The Bangladesh Securities and Exchange Commission (BSEC) vide its letter no. BSEC/SRMID/94-27/138 dated 15 October 2020, has extended the time limit up to 31 December 2021 to provide the shortfall of the provision for marketable securities. Our opinion is not qualified in respect of this matter. (end)

Trading Code: OLYMPIC (@ 25/11/2021)
(OLYMPIC Cont.): At full capacity utilization, which we anticipate will take 3 to 4 years, Cup Cake Line will generate approximately Tk. 76.02 crore of annual turnover. On the basis of existing average net profit rate of 11.30%, as per June 30, 2021 audited financial statements, at full capacity utilization, it is estimated that this line will generate approximately Tk. 8.59 crore of annual net profit. (end)

Trading Code: ETL (@ 25/11/2021)
The auditor of the Evince Textiles Limited has given the "Emphasis of Matter" paragraphs in the Auditor's Report for the year ended on 30 June, 2021. Emphasis of Matter: 1.The Bangladesh Labor (amended) act 2013 requires the company to contribute 5% of its net profit to WPPF. The management has ascertained the amount and made necessary provision but not made any payment since financial year 2017 which is apparent as noncompliance of the said act. (end)

Trading Code: GQBALLPEN (@ 25/11/2021)
The auditor of the GQ Ball Pen Industries Ltd has given the "Qualified Opinion" & "Emphasis of matter" paragraphs in the Auditor's Report for the year ended on 30 June, 2021. Basis for Qualified Opinion: a) We draw attention to note 24.02. Dividend amounting to Tk. 3,716,118 was payable for the year 2009-2010 was eventually paid in 2011. However, this was not recorded in the financial statements of 2010-2011. (cont.1)

Trading Code: GQBALLPEN (@ 25/11/2021)
(Continuation news of GQBALLPEN): This amount is included in the previous year by restating other liabilities in contrast to applied retrospectively. b) The company has reported Tk.47,656,658 as loss on sales of dead stock in note 36.02 which is presented under the head of other income/(loss) to the statement of profit or loss and other comprehensive income. These inventories were included under current asset in the previous year which is presented in note 7.01. (cont.2)

Trading Code: GQBALLPEN (@ 25/11/2021)
(Continuation news of GQBALLPEN): The dead stocks were reported at cost divergent to lower of cost and net realizable value. Emphasis of matter: The investment in share and share money deposits to other entities which is presenting under investment head in statement of financial position amounting to TK. 95,552,380 (note-6.00) is being carried forward for a number of years. There has been no return on investments from these entities. (cont.3)

Trading Code: GQBALLPEN (@ 25/11/2021)
(Continuation news of GQBALLPEN): Retained earnings (note 18.00) which was Tk. 262,683,246 in 2020 has been restated to Tk. 270,203,416 and other liabilities (note-24.00) which was Tk. 19,348,868 in 2020 has been restated to Tk. 15,632,750 due to prior year adjustment of Tk. 3,716,118 regarding dividend payable (note-24.02), For the calculation of Deferred tax, the carrying value of Property, Plant and Equipment on tax basis for the year ended 2020 (cont.4)

Trading Code: GQBALLPEN (@ 25/11/2021)
(Continuation news of GQBALLPEN): has been restated because of change in tax rate by government authority on the assessment and thus it has impacted current year's tax computation. Deferred tax Liabilities (note-19.00) which was presented as Tk. 222,246,335 in 2020 has been restated to Tk. 218,442,283 and provision for deferred tax (note 37.01) which was Tk. 3,294,628 in 2020 has been restated to Tk. (509,424) in the financial statements. (end)

Trading Code: AIL (@ 25/11/2021)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 28.11.2021 to 29.11.2021. Trading of the shares of the Company will remain suspended on record date i.e., 30.11.2021.

Trading Code: ALIF (@ 25/11/2021)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 28.11.2021 to 29.11.2021. Trading of the shares of the Company will remain suspended on record date i.e., 30.11.2021.

Trading Code: BPML (@ 25/11/2021)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 28.11.2021 to 29.11.2021. Trading of the shares of the Company will remain suspended on record date i.e., 30.11.2021.

Trading Code: GQBALLPEN (@ 25/11/2021)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 28.11.2021 to 29.11.2021. Trading of the shares of the Company will remain suspended on record date i.e., 30.11.2021.

Trading Code: LEGACYFOOT (@ 25/11/2021)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 28.11.2021 to 29.11.2021. Trading of the shares of the Company will remain suspended on record date i.e., 30.11.2021.

Trading Code: NEWLINE (@ 25/11/2021)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 28.11.2021 to 29.11.2021. Trading of the shares of the Company will remain suspended on record date i.e., 30.11.2021.

Trading Code: SINOBANGLA (@ 25/11/2021)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 28.11.2021 to 29.11.2021. Trading of the shares of the Company will remain suspended on record date i.e., 30.11.2021.

Trading Code: ACTIVEFINE (@ 25/11/2021)
Trading of the shares of the Company will remain suspended on record date i.e., 28.11.2021.

Trading Code: AFCAGRO (@ 25/11/2021)
Trading of the shares of the Company will remain suspended on record date i.e., 28.11.2021.

Trading Code: BANGAS (@ 25/11/2021)
Trading of the shares of the Company will remain suspended on record date i.e., 28.11.2021.

Trading Code: BDTHAI (@ 25/11/2021)
Trading of the shares of the Company will remain suspended on record date i.e., 28.11.2021.

Trading Code: HFL (@ 25/11/2021)
Trading of the shares of the Company will remain suspended on record date i.e., 28.11.2021.

Trading Code: SONARGAON (@ 25/11/2021)
Trading of the shares of the Company will remain suspended on record date i.e., 28.11.2021.

Trading Code: AOL (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: CENTRALPHL (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: CVOPRL (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: FARCHEM (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: GBBPOWER (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: GHCL (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: HWAWELLTEX (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: ISNLTD (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: JUTESPINN (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: KPPL (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: MLDYEING (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: PRIMETEX (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: QUEENSOUTH (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: RNSPIN (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: SALAMCRST (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: SKTRIMS (@ 25/11/2021)
Trading of the shares of the Company will resume on 28.11.2021 after record date.

Trading Code: EXCH (@ 25/11/2021)
The 267th Edition (November 01-15, 2021) of Fortnightly Capital Market has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F, Motijheel C/A, Dhaka-1000 respectively. Mob: 01755538482, Ph: 41040189 - 200 Ext - 1167.

Trading Code: WATACHEM (@ 25/11/2021)
The auditor of the Wata Chemicals Limited has given the "Qualified Opinion" & "Emphasis of matters" paragraphs in the Auditor's Report for the year ended on 30 June, 2021. Basis for Qualified Opinion: 1. Reference to Note # 02 to the financial statements, no depreciation has been charged on LABSA plant and BCP plant of the company on the ground that these plants are not in use since 2008. However, as per Para 55 of IAS 16, (cont.1)

Trading Code: WATACHEM (@ 25/11/2021)
(Continuation news of WATACHEM): a company should not cease the depreciation when the assets become idle or is retired from active use unless the assets are fully depreciated. As a result, depreciation for the current year has been undercharged by Taka 6,729,166. 2. Reference to Note # 12 to the financial statements, the Company has revalued its Property, Plant and Equipment in 2008 but the amount of surplus between depreciation based on the revalued carrying amount of the assets and (cont.2)

Trading Code: WATACHEM (@ 25/11/2021)
(Continuation news of WATACHEM): depreciation based on the asset's original cost was not transferred from Revaluation Surplus to Retained Earnings for a total of 04 (Four) years from 2008-2011 as per Para 41 of IAS 16. Moreover, the Company has not maintained fixed assets register properly. 3. Reference to Note # 23 to the financial statements, provision for WPPF of Taka 40,073,872 has been provided by the company and the same is shown under the head of (cont.3)

Trading Code: WATACHEM (@ 25/11/2021)
(Continuation news of WATACHEM): "Workers Profit Participation Fund and Welfare Fund" as current liabilities in the financial statements as on 30 June 2021. However, the amount has not been distributed yet with a proportion of 80:10:10 to the Participatory Fund, Welfare Fund and Workers' Welfare Foundation Fund respectively as per the Labor Act 2006 as amended in 2013 although the company has executed Trust Deeds this year. (cont.4)

Trading Code: WATACHEM (@ 25/11/2021)
(Continuation news of WATACHEM): Moreover, the fund amount has been used by the company in its operation as internal source of financing without providing any interest for such usage as per section 240 (3) of the said Act. Emphasis of Matters: Without modifying our opinion, we report as follows: 1. Reference to Note # 51 to the financial statements, the company has disclosed the "Contingent Liabilities" of Taka 41,427,896 against the claim from (cont.5)

Trading Code: WATACHEM (@ 25/11/2021)
(Continuation news of WATACHEM): Commissioner of Customs Excise and VAT Directorate. The Company has filed an appeal to the Appellate Tribunal which is still pending. 2. Reference to Note # 33 "Earning per Share" of its financial statements, the management of the Company has explained the reasons for decrease in EPS from Taka 8.05 in the previous year to Taka 6.14 this year. 3. Reference to Note # 06 to the financial statements, (cont.6)

Trading Code: WATACHEM (@ 25/11/2021)
(Continuation news of WATACHEM): the Company has explained the reason for not making any loss allowance against Trade Receivable for Expected Credit Loss (ECL) in accordance with the requirements of IFRS 9. 4. As disclosed in Note # 8.02 to the financial statements "Advances, Prepayments and Deposits" include Taka 268,433,846 as advance against capital expenditures payment to suppliers for BMRE works in respect of new Plant & Equipment. (cont.7)

Trading Code: WATACHEM (@ 25/11/2021)
(Continuation news of WATACHEM): However, a portion of such expenditure was financed by short term loan instead of long term loan. 5. Reference to Note # 02 to the financial statements, the company has disclosed the policy of impairment testing as per IAS 36 in respect to its non-current assets. 6. As per Section 99 of the Labor Act 2006 as amended in 2013, it is required that "In the establishments wherein minimum of 100 permanent workers are employed, (cont.8)

Trading Code: WATACHEM (@ 25/11/2021)
(Continuation news of WATACHEM): must introduce group insurance in the manner prescribed by rules". However, the company has not introduced yet group insurance for permanent employees despite being employed more than 100 permanent employees. This indicates non-compliance of the provision of the section 99 of the Labor Act 2006 as amended in 2013. (end)

Trading Code: GENEXIL (@ 25/11/2021)
Chowdhury Fazle Imam one of the Directors of the company, has expressed his intention to transfer 25,00,000 shares out of his total holding of 1,47,85,835 shares of the Company to his wife Nilofar Imam (General Shareholder), by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by DSE.

Trading Code: GENEXIL (@ 25/11/2021)
Gupa Saha one of the Sponsors of the company, has expressed her intention to transfer 3,80,000 shares out of her total holding of 18,72,200 shares of the Company to her Mother Debi Rani Saha (General Shareholder), by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by DSE.

Trading Code: EXCH (@ 25/11/2021)
Today's (25.11.2021) Total Trades: 140,920 Volume: 251,540,672 and Turnover: Tk. 8,497.747 million.

Trading Code: SUNLIFEINS (@ 25/11/2021)
The Company has further informed that the 21st AGM of the Company will now be held on December 29, 2021 at 4:00 PM instead of earlier declared date December 23, 2021 at 11:00 AM. Other information of the AGM will remain unchanged.

Trading Code: EBS (@ 25/11/2021)
Withdrawal of Authorized Representative: EBL Securities Limited (DSE TREC No. 26) has withdrawn one of its Authorized Representative, Mr. Hadayet Hossain Islam with immediate effect.

Trading Code: RIZ (@ 25/11/2021)
Withdrawal of Authorized Representative: Shakil Rizvi Stock Ltd. (DSE TREC No. 149) has withdrawn one of its Authorized Representative, Mr. Palash Kumar Acherjee with immediate effect.

Trading Code: FSL (@ 25/11/2021)
Withdrawal of Authorized Representative: Fareast Islami Securities Ltd. (DSE TREC No. 170) has withdrawn one of its Authorized Representative, Mr. Saif Uddin Ansary with immediate effect.

Trading Code: SHS (@ 25/11/2021)
Withdrawal of Authorized Representative: Treasure Securities Ltd. (DSE TREC No. 221) has withdrawn one of its Authorized Representative, Mr. Shakhawat Hossain with immediate effect.

Last update on 25/11/2021 @ 1:58 PM

Index	Point	Deviation	Deviation (%)
DSEX	6863.29	-54.62	-0.79%
DSES	1443.29	-8.72	-0.60%
DS30	2608.41	-22.96	-0.87%

Total Trade	Total Volume	Total Value in Taka (mn)
101854	181789953	6123.45

Issues Advanced	Issues declined	Issues Unchanged
104	220	36

Last update on 25/11/2021 @ 1:58 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor