Loading. Please wait.

1JANATAMF 5.40 
0.20    3.85%
1STPRIMFMF 17.00 
0.90    5.52%
AAMRANET 42.10 
-1.80    -4.15%
AAMRATECH 26.10 
0.30    1.14%
ABB1STMF 5.60 
0.30    5.56%
ABBANK  10.60 
0.00    0.00%
ACFL 30.30 
0.10    0.33%
ACI  254.70 
2.60    1.02%
ACIFORMULA 126.20 
-0.40    -0.32%
ACMELAB 72.70 
-1.00    -1.36%
ACTIVEFINE 16.80 
0.20    1.21%
ADNTEL 38.40 
-0.70    -1.78%
ADVENT 22.80 
-0.10    -0.44%
AFCAGRO 18.70 
-0.10    -0.53%
AFTABAUTO  28.50 
-0.50    -1.72%
AGNISYSL  21.30 
0.20    0.95%
AGRANINS  35.50 
0.70    2.01%
AIBL1STIMF 7.60 
0.20    2.70%
AIL 31.40 
-0.10    -0.32%
AL-HAJTEX 46.70 
2.90    6.62%
ALARABANK  17.10 
-0.20    -1.15%
ALIF  7.70 
0.10    1.30%
ALLTEX  9.00 
0.00    0.00%
AMANFEED 26.80 
0.00    0.00%
AMBEEPHA  493.40 
4.70    0.95%
AMCL(PRAN)  197.00 
-0.30    -0.15%
ANLIMAYARN  33.70 
0.30    0.90%
ANWARGALV  111.50 
-4.60    -3.95%
APEXFOODS  121.40 
-2.00    -1.62%
APEXFOOT  231.80 
6.30    2.78%
APEXSPINN  130.70 
0.00    0.00%
APEXTANRY  108.40 
-2.90    -2.59%
APOLOISPAT 7.20 
0.00    0.00%
APSCLBOND 5090.00 
-40.00    -0.78%
ARAMIT  246.80 
-5.00    -1.99%
ARAMITCEM  18.90 
0.10    0.53%
ARGONDENIM 21.90 
-0.10    -0.45%
ASIAINS 39.80 
0.80    2.07%
ASIAPACINS  55.20 
2.60    4.88%
ATCSLGF 8.30 
0.20    2.44%
ATLASBANG  114.40 
-0.70    -0.61%
AZIZPIPES  115.20 
-3.60    -3.04%
BANGAS  140.00 
-2.80    -1.96%
BANKASIA  18.30 
0.20    1.10%
BARKAPOWER 29.60 
-0.10    -0.33%
BATASHOE  706.70 
-10.90    -1.52%
BATBC  1117.90 
28.40    2.60%
BAYLEASING 19.60 
-0.30    -1.49%
BBS 17.40 
-0.50    -2.84%
BBSCABLES 58.70 
-0.50    -0.84%
BDAUTOCA  152.90 
-4.10    -2.62%
BDCOM  24.50 
-0.50    -1.98%
BDFINANCE  23.60 
-0.30    -1.26%
BDLAMPS  123.50 
0.80    0.65%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  22.60 
0.60    2.74%
BDWELDING  23.20 
-0.10    -0.43%
BEACHHATCH  15.90 
-0.20    -1.24%
BEACONPHAR 72.90 
-2.80    -3.73%
BENGALWTL 18.90 
-0.20    -1.05%
BERGERPBL  1389.50 
13.10    0.95%
BEXIMCO  25.00 
-0.60    -2.35%
BGIC  31.90 
-0.20    -0.63%
BIFC  6.70 
-0.30    -4.35%
BNICL 30.00 
-0.10    -0.34%
BPML 46.80 
-0.20    -0.43%
BRACBANK  41.40 
-0.40    -0.95%
BSC  46.20 
-0.40    -0.86%
BSCCL 130.60 
-1.50    -1.13%
BSRMLTD 62.90 
0.50    0.80%
BSRMSTEEL 41.30 
-0.60    -1.43%
BXPHARMA  118.20 
-1.10    -0.92%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 9.00 
0.00    0.00%
CAPMIBBLMF 11.20 
-0.20    -1.74%
CENTRALINS  41.00 
0.30    0.74%
CENTRALPHL 12.70 
-0.10    -0.78%
CITYBANK  25.60 
-0.10    -0.39%
CITYGENINS  22.90 
-0.10    -0.44%
CNATEX 3.90 
0.10    2.63%
CONFIDCEM  113.80 
-0.90    -0.77%
CONTININS  32.60 
1.40    4.43%
COPPERTECH 22.40 
0.10    0.45%
CVOPRL  115.70 
-0.20    -0.17%
DACCADYE 8.90 
0.50    6.02%
DAFODILCOM  73.00 
0.40    0.54%
DBH  92.60 
-0.20    -0.22%
DBH1STMF 7.70 
0.20    2.70%
DELTALIFE  75.90 
-0.30    -0.40%
DELTASPINN  7.70 
0.10    1.30%
DESCO  37.10 
-0.10    -0.27%
DESHBANDHU 11.00 
0.00    0.00%
DHAKABANK  12.40 
-0.10    -0.79%
DHAKAINS 45.90 
2.60    5.90%
DOREENPWR 62.60 
0.20    0.32%
DSHGARME  140.90 
0.00    0.00%
DSSL 13.70 
0.60    4.55%
DULAMIACOT  78.70 
-1.00    -1.25%
DUTCHBANGL  65.00 
-1.60    -2.40%
EASTERNINS  104.30 
3.40    3.34%
EASTLAND  37.40 
0.10    0.27%
EASTRNLUB  1131.70 
16.00    1.45%
EBL  35.90 
-0.30    -0.83%
EBL1STMF 6.00 
0.50    9.09%
EBLNRBMF 5.90 
0.50    9.09%
ECABLES  158.40 
4.20    2.70%
EHL  44.40 
0.30    0.68%
EIL 32.60 
2.70    9.09%
EMERALDOIL 12.70 
0.20    1.59%
ENVOYTEX 27.90 
0.40    1.44%
ESQUIRENIT 29.80 
1.10    3.79%
ETL 9.00 
0.00    0.00%
EXIM1STMF 7.10 
0.00    0.00%
EXIMBANK  11.20 
0.00    0.00%
FAMILYTEX 4.10 
0.20    5.00%
FARCHEM 9.90 
0.00    0.00%
FAREASTFIN 5.60 
0.00    0.00%
FAREASTLIF  53.10 
1.60    3.07%
FASFIN  8.80 
-0.30    -3.33%
FBFIF 5.30 
0.10    1.89%
FEDERALINS  22.60 
1.40    6.54%
FEKDIL 14.00 
0.70    5.19%
FINEFOODS  88.60 
-7.10    -7.43%
FIRSTFIN 7.20 
-0.60    -7.79%
FIRSTSBANK 8.90 
-0.10    -1.11%
FORTUNE 16.30 
0.10    0.62%
FUWANGCER  12.30 
0.20    1.65%
FUWANGFOOD  17.10 
0.50    3.01%
GBBPOWER 14.70 
0.00    0.00%
GEMINISEA  161.00 
-2.10    -1.29%
GENEXIL 62.40 
1.00    1.62%
GENNEXT 5.10 
0.20    4.08%
GHAIL 17.40 
0.20    1.15%
GHCL 36.10 
-0.70    -1.92%
GLAXOSMITH  2199.90 
9.40    0.43%
GLOBALINS  29.20 
1.00    3.52%
GOLDENSON  9.40 
-0.20    -2.08%
GP 331.90 
1.20    0.36%
GPHISPAT 26.90 
0.20    0.74%
GQBALLPEN  192.50 
-14.50    -7.04%
GRAMEENS2 13.60 
0.10    0.74%
GREENDELMF 7.60 
0.70    10.00%
GREENDELT  60.60 
-0.50    -0.83%
GSPFINANCE 19.70 
-0.60    -2.96%
HAKKANIPUL  83.50 
-3.90    -4.46%
HEIDELBCEM  150.60 
0.70    0.46%
HFL 23.40 
-0.50    -2.12%
HRTEX  45.50 
2.10    4.81%
HWAWELLTEX 34.90 
0.20    0.58%
IBBLPBOND  968.50 
0.50    0.05%
IBNSINA  236.00 
-0.80    -0.34%
IBP 21.90 
-0.30    -1.35%
ICB  99.20 
-2.10    -2.07%
ICB3RDNRB 6.70 
0.10    1.49%
ICBAGRANI1 7.50 
0.00    0.00%
ICBAMCL2ND 8.30 
0.20    2.47%
ICBEPMF1S1 7.20 
0.10    1.43%
ICBIBANK  4.00 
0.00    0.00%
ICBSONALI1 8.00 
0.10    1.27%
IDLC  56.10 
-0.60    -1.05%
IFADAUTOS 43.50 
-0.90    -1.99%
IFIC  11.30 
0.00    0.00%
IFIC1STMF 5.50 
0.20    3.77%
IFILISLMF1 6.70 
0.20    3.08%
ILFSL  8.40 
-0.30    -3.41%
IMAMBUTTON  31.30 
0.00    0.00%
INTECH  31.50 
0.20    0.64%
INTRACO 15.00 
0.10    0.67%
IPDC  28.50 
-0.90    -3.06%
ISLAMIBANK  26.60 
-0.30    -1.11%
ISLAMICFIN  18.90 
-0.40    -2.04%
ISLAMIINS 31.80 
1.00    3.22%
ISNLTD  54.10 
-1.00    -1.82%
ITC 33.90 
-0.90    -2.59%
JAMUNABANK  17.60 
-0.10    -0.57%
JAMUNAOIL  167.30 
0.60    0.36%
JANATAINS  31.40 
0.30    0.96%
JMISMDL 284.20 
-10.30    -3.51%
JUTESPINN  143.40 
0.60    0.42%
KARNAPHULI  31.80 
2.40    8.22%
KAY&QUE  232.60 
-4.50    -1.92%
KBPPWBIL 8.60 
0.10    1.18%
KDSALTD 51.80 
-0.30    -0.57%
KEYACOSMET  7.70 
0.00    0.00%
KOHINOOR  472.80 
0.00    0.00%
KPCL 48.10 
0.40    0.84%
KPPL 17.60 
0.00    0.00%
KTL 13.00 
0.70    5.65%
LANKABAFIN  22.30 
-0.60    -2.63%
LEGACYFOOT  72.60 
-1.70    -2.30%
LHBL 40.90 
-0.90    -2.16%
LIBRAINFU  667.60 
8.10    1.21%
LINDEBD  1244.40 
3.20    0.26%
LRGLOBMF1 7.10 
0.00    0.00%
MAKSONSPIN 6.60 
0.00    0.00%
MALEKSPIN 14.50 
0.00    0.00%
MARICO 2044.40 
17.40    0.86%
MATINSPINN 34.50 
0.20    0.58%
MBL1STMF 7.10 
0.10    1.43%
MEGCONMILK  15.00 
-0.30    -1.95%
MEGHNACEM  73.00 
-0.30    -0.41%
MEGHNALIFE  67.80 
0.00    0.00%
MEGHNAPET  14.20 
0.00    0.00%
MERCANBANK  12.60 
-0.20    -1.55%
MERCINS  30.90 
-0.10    -0.32%
METROSPIN  8.70 
0.10    1.16%
MHSML 8.80 
-0.10    -1.12%
MICEMENT 45.40 
0.40    0.88%
MIDASFIN  17.20 
-0.60    -3.35%
MIRACLEIND  30.00 
-0.70    -2.29%
MITHUNKNIT  11.80 
-0.60    -4.84%
MJLBD 87.00 
-0.30    -0.34%
MLDYEING 50.00 
0.00    0.00%
MONNOCERA  138.60 
-3.70    -2.60%
MONNOSTAF  871.90 
-11.30    -1.28%
MPETROLEUM  197.80 
0.40    0.20%
MTB  24.10 
0.00    0.00%
NAHEEACP 52.50 
-0.80    -1.51%
NATLIFEINS  236.40 
3.30    1.42%
NAVANACNG 41.50 
1.90    4.74%
NBL  7.50 
-0.10    -1.32%
NCCBANK  13.50 
-0.10    -0.74%
NCCBLMF1 6.80 
0.00    0.00%
NEWLINE 14.20 
0.40    2.88%
NFML  9.60 
-0.10    -1.04%
NHFIL 33.70 
-0.80    -2.33%
NITOLINS  70.80 
5.80    8.79%
NLI1STMF 11.50 
0.40    3.57%
NORTHERN  457.40 
-2.30    -0.50%
NORTHRNINS 29.70 
1.00    3.45%
NPOLYMAR  74.30 
-1.90    -2.50%
NTC  480.50 
2.10    0.43%
NTLTUBES  111.80 
-2.20    -1.94%
NURANI 7.90 
0.10    1.27%
OAL 8.00 
0.00    0.00%
OIMEX 25.80 
0.00    0.00%
OLYMPIC  177.50 
0.80    0.45%
ONEBANKLTD  10.90 
0.10    0.92%
ORIONINFU  82.50 
-4.60    -5.28%
ORIONPHARM 55.50 
-1.60    -2.80%
PADMALIFE 22.10 
0.20    0.90%
PADMAOIL  214.20 
-3.50    -1.61%
PARAMOUNT  144.00 
-5.90    -4.04%
PDL 10.10 
0.20    2.00%
PENINSULA 17.20 
-0.20    -1.16%
PEOPLESINS  35.70 
0.70    2.01%
PF1STMF 7.80 
0.10    1.30%
PHARMAID  457.60 
-4.00    -0.86%
PHENIXINS  37.10 
0.10    0.27%
PHOENIXFIN  27.70 
-0.90    -3.13%
PHPMF1 5.70 
0.40    7.55%
PIONEERINS  71.70 
4.00    5.82%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 5.40 
0.30    5.77%
POPULARLIF  77.00 
-0.60    -0.77%
POWERGRID  50.90 
0.20    0.39%
PRAGATIINS  53.40 
-0.10    -0.19%
PRAGATILIF  88.40 
0.00    0.00%
PREMIERBAN  11.20 
-0.20    -1.75%
PREMIERCEM 61.10 
0.00    0.00%
PREMIERLEA  6.70 
-0.10    -1.45%
PRIME1ICBA 6.80 
0.20    2.99%
PRIMEBANK  17.50 
0.00    0.00%
PRIMEFIN  11.70 
0.10    0.87%
PRIMEINSUR  27.90 
0.60    2.20%
PRIMELIFE  57.30 
-0.60    -1.04%
PRIMETEX  21.90 
0.40    1.85%
PROGRESLIF  140.60 
1.00    0.71%
PROVATIINS 49.30 
0.80    1.64%
PTL 59.80 
5.40    9.93%
PUBALIBANK  24.30 
0.20    0.83%
PURABIGEN  25.80 
0.60    2.37%
QUASEMIND 39.80 
0.50    1.27%
QUEENSOUTH  28.40 
-0.20    -0.70%
RAHIMTEXT  230.30 
1.90    0.83%
RAKCERAMIC 27.70 
0.20    0.72%
RANFOUNDRY  125.30 
0.60    0.48%
RDFOOD 13.00 
0.50    3.94%
RECKITTBEN  3832.00 
13.40    0.35%
REGENTTEX 10.80 
0.10    0.95%
RELIANCE1 9.30 
0.00    0.00%
RELIANCINS  60.30 
-0.80    -1.34%
RENATA  1158.90 
0.60    0.05%
RENWICKJA  1481.50 
2.90    0.19%
REPUBLIC 42.00 
3.40    8.79%
RINGSHINE 6.70 
0.20    3.03%
RNSPIN 4.80 
-0.20    -4.08%
RSRMSTEEL 27.20 
-0.40    -1.45%
RUNNERAUTO 54.00 
-0.60    -1.09%
RUPALIBANK  28.70 
-0.30    -1.02%
RUPALIINS  30.90 
1.50    5.08%
RUPALILIFE 67.50 
1.00    1.50%
SAFKOSPINN  14.30 
0.00    0.00%
SAIFPOWER 14.80 
-0.10    -0.68%
SAIHAMCOT 16.20 
0.00    0.00%
SAIHAMTEX  25.80 
0.20    0.78%
SALAMCRST  22.10 
0.40    1.83%
SALVOCHEM 16.20 
0.00    0.00%
SAMATALETH  110.40 
-4.40    -3.85%
SAMORITA  72.10 
-1.80    -2.45%
SANDHANINS  33.90 
-1.00    -2.86%
SAPORTL 24.40 
-0.30    -1.22%
SAVAREFR  250.80 
6.00    2.43%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 10.70 
0.00    0.00%
SEMLFBSLGF 10.20 
0.20    1.98%
SEMLIBBLSF 8.10 
-0.10    -1.23%
SEMLLECMF 8.20 
-0.30    -3.61%
SHAHJABANK  21.40 
-0.50    -2.29%
SHASHADNIM 24.60 
-0.30    -1.20%
SHEPHERD 16.30 
0.00    0.00%
SHURWID 21.70 
0.00    0.00%
SHYAMPSUG  61.60 
-3.60    -5.57%
SIBL  13.00 
-0.30    -2.26%
SILCOPHL 24.70 
-0.80    -3.16%
SILVAPHL 20.00 
-0.70    -3.38%
SIMTEX 20.00 
0.80    4.17%
SINGERBD  172.90 
3.80    2.24%
SINOBANGLA  57.30 
-2.40    -4.03%
SKTRIMS  62.20 
0.00    0.00%
SONALIANSH  401.10 
-11.00    -2.68%
SONALIPAPR 273.10 
-0.80    -0.29%
SONARBAINS  50.70 
2.80    5.83%
SONARGAON  27.70 
-0.10    -0.36%
SOUTHEASTB  13.00 
-0.10    -0.76%
SPCERAMICS 16.60 
-0.60    -3.51%
SPCL 73.60 
-0.80    -1.08%
SQUARETEXT  33.80 
-0.20    -0.59%
SQURPHARMA  206.10 
0.20    0.10%
SSSTEEL 12.60 
0.00    0.00%
STANCERAM  307.90 
0.00    0.00%
STANDARINS 42.10 
-0.70    -1.64%
STANDBANKL  8.40 
-0.10    -1.18%
STYLECRAFT  210.20 
5.70    2.80%
SUMITPOWER  41.40 
-0.20    -0.48%
SUNLIFEINS 22.00 
-1.00    -4.33%
TAKAFULINS 41.80 
0.00    0.00%
TALLUSPIN  5.80 
0.10    1.75%
TITASGAS  33.90 
-0.20    -0.59%
TOSRIFA 12.40 
0.30    2.50%
TRUSTB1MF 5.90 
0.30    5.26%
TRUSTBANK  28.90 
-0.10    -0.34%
TUNGHAI 4.60 
0.00    0.00%
UCB 14.50 
-0.10    -0.68%
UNIONCAP  7.70 
-0.20    -2.50%
UNIQUEHRL 39.80 
-0.20    -0.50%
UNITEDAIR 2.40 
-0.20    -7.69%
UNITEDFIN 18.50 
-0.50    -2.62%
UNITEDINS  51.00 
1.50    3.03%
UPGDCL 302.90 
-4.30    -1.39%
USMANIAGL  58.80 
-1.00    -1.67%
UTTARABANK  23.90 
-0.20    -0.83%
UTTARAFIN  53.30 
-0.40    -0.73%
VAMLBDMF1 7.50 
-0.10    -1.30%
VAMLRBBF 6.90 
0.00    0.00%
VFSTDL 23.80 
0.30    1.28%
WALTONHIL 704.30 
49.10    7.49%
WATACHEM  343.10 
1.10    0.32%
WMSHIPYARD 12.30 
0.10    0.81%
YPL 12.10 
0.10    0.83%
ZAHEENSPIN 7.00 
0.10    1.43%
ZAHINTEX 7.30 
-0.10    -1.35%
ZEALBANGLA  213.10 
0.00    0.00%
    Letest News








































































































Last update on 29/09/2020 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4982.37 -21.25 -0.42%
DSES 1125.53 -5.53 -0.49%
DS30 1705.14 -7.47 -0.44%
Total Trade Total Volume Total Value in Taka (mn)
171651 330638395 8530.04
Issues Advanced Issues declined Issues Unchanged
140 167 49
Last update on 29/09/2020 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor