HAC Securities Limited

Loading. Please wait.

1JANATAMF 5.70
0.20 3.57%

1STPRIMFMF 16.50
0.10 0.61%

AAMRANET 40.20
0.10 0.25%

AAMRATECH 26.30
-0.40 -1.51%

ABB1STMF 5.90
0.40 7.14%

ABBANK 9.60
-0.20 -2.04%

ACFL 30.80
0.40 1.31%

ACI 251.20
-6.80 -2.64%

ACIFORMULA 117.00
-2.60 -2.17%

ACMELAB 71.70
0.60 0.84%

ACTIVEFINE 15.40
-0.20 -1.26%

ADNTEL 35.70
-2.10 -5.54%

ADVENT 22.80
0.00 0.00%

AFCAGRO 18.40
-0.90 -4.71%

AFTABAUTO 26.70
-0.40 -1.48%

AGNISYSL 19.50
-1.40 -6.83%

AGRANINS 39.80
-0.70 -1.77%

AIBL1STIMF 7.20
-0.20 -2.74%

AIL 27.40
-1.10 -3.89%

AL-HAJTEX 37.80
-1.70 -4.27%

ALARABANK 17.80
0.40 2.31%

ALIF 7.30
-0.10 -1.35%

ALLTEX 8.00
-0.40 -4.82%

AMANFEED 26.80
0.00 0.00%

AMBEEPHA 474.40
-4.10 -0.86%

AMCL(PRAN) 194.10
2.60 1.33%

ANLIMAYARN 30.00
-0.30 -0.99%

ANWARGALV 129.10
0.60 0.46%

APEXFOODS 120.10
0.00 0.00%

APEXFOOT 219.40
-2.50 -1.12%

APEXSPINN 130.70
0.00 0.00%

APEXTANRY 106.90
-0.10 -0.09%

APOLOISPAT 6.50
-0.30 -4.41%

APSCLBOND 5080.50
37.50 0.74%

ARAMIT 231.20
-5.90 -2.50%

ARAMITCEM 18.10
0.40 2.23%

ARGONDENIM 19.70
-0.50 -2.48%

ASIAINS 68.60
1.60 2.43%

ASIAPACINS 71.80
-2.70 -3.60%

ATCSLGF 8.70
0.10 1.16%

ATLASBANG 110.60
0.40 0.36%

AZIZPIPES 102.40
-2.60 -2.46%

BANGAS 122.20
-1.40 -1.13%

BANKASIA 18.70
0.20 1.08%

BARKAPOWER 29.10
0.00 0.00%

BATASHOE 695.90
0.30 0.04%

BATBC 1109.70
-7.40 -0.66%

BAYLEASING 18.10
0.30 1.69%

BBS 16.60
-0.10 -0.60%

BBSCABLES 57.10
0.40 0.71%

BDAUTOCA 147.40
-0.80 -0.54%

BDCOM 24.60
-0.50 -1.99%

BDFINANCE 22.00
0.60 2.79%

BDLAMPS 148.80
6.10 4.25%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 20.50
-0.60 -2.80%

BDWELDING 22.20
-1.20 -5.17%

BEACHHATCH 14.90
-0.20 -1.32%

BEACONPHAR 85.00
-3.30 -3.78%

BENGALWTL 17.40
-0.40 -2.26%

BERGERPBL 1348.90
-22.40 -1.63%

BEXIMCO 23.40
-0.20 -0.85%

BGIC 41.00
-0.40 -0.97%

BIFC 5.10
0.00 0.00%

BNICL 39.00
1.90 5.08%

BPML 41.70
-0.40 -0.95%

BRACBANK 41.30
-0.40 -0.96%

BSC 45.90
0.10 0.22%

BSCCL 137.80
4.80 3.59%

BSRMLTD 55.60
-0.20 -0.36%

BSRMSTEEL 39.40
0.10 0.25%

BXPHARMA 115.70
0.40 0.35%

BXSYNTH 8.40
0.00 0.00%

CAPMBDBLMF 8.70
0.00 0.00%

CAPMIBBLMF 10.80
0.00 0.00%

CENTRALINS 54.20
3.20 6.11%

CENTRALPHL 12.00
-0.20 -1.64%

CITYBANK 23.80
-0.50 -2.07%

CITYGENINS 28.50
1.30 4.78%

CNATEX 2.90
-0.10 -3.33%

CONFIDCEM 108.70
-0.90 -0.82%

CONTININS 52.10
-3.00 -5.48%

COPPERTECH 21.00
-0.30 -1.41%

CVOPRL 115.40
0.00 0.00%

DACCADYE 9.10
0.30 3.37%

DAFODILCOM 65.00
-3.80 -5.60%

DBH 92.60
0.00 0.00%

DBH1STMF 7.10
0.00 0.00%

DELTALIFE 77.20
7.00 9.97%

DELTASPINN 7.00
0.00 0.00%

DESCO 35.80
0.60 1.69%

DESHBANDHU 10.80
-0.10 -0.91%

DHAKABANK 11.50
-0.10 -0.87%

DHAKAINS 53.30
1.20 2.29%

DOREENPWR 60.60
-1.60 -2.58%

DSHGARME 128.40
-0.40 -0.31%

DSSL 11.80
-0.30 -2.50%

DULAMIACOT 74.60
-0.50 -0.65%

DUTCHBANGL 65.50
0.40 0.61%

EASTERNINS 90.20
8.20 9.80%

EASTLAND 38.10
1.10 2.94%

EASTRNLUB 1044.30
-5.10 -0.48%

EBL 35.60
0.60 1.71%

EBL1STMF 7.00
0.10 1.45%

EBLNRBMF 5.80
0.20 3.51%

ECABLES 142.80
-2.80 -1.92%

EHL 40.80
0.20 0.49%

EIL 37.90
0.40 1.07%

EMERALDOIL 12.20
-0.40 -3.20%

ENVOYTEX 25.70
-0.20 -0.78%

ESQUIRENIT 28.10
0.30 1.08%

ETL 8.90
-0.20 -2.17%

EXIM1STMF 6.20
0.00 0.00%

EXIMBANK 10.80
-0.30 -2.73%

FAMILYTEX 3.40
0.00 0.00%

FARCHEM 9.80
-0.10 -1.01%

FAREASTFIN 4.50
-0.10 -2.13%

FAREASTLIF 52.10
4.70 9.87%

FASFIN 7.40
0.00 0.00%

FBFIF 5.90
0.30 5.26%

FEDERALINS 26.10
1.60 6.48%

FEKDIL 11.00
-0.40 -3.51%

FINEFOODS 81.50
-5.00 -5.81%

FIRSTFIN 8.10
0.40 5.13%

FIRSTSBANK 8.60
-0.10 -1.15%

FORTUNE 16.50
0.20 1.23%

FUWANGCER 11.00
-0.40 -3.51%

FUWANGFOOD 14.40
0.00 0.00%

GBBPOWER 13.60
-0.10 -0.73%

GEMINISEA 148.80
-1.90 -1.27%

GENEXIL 60.90
0.70 1.16%

GENNEXT 4.70
-0.10 -2.08%

GHAIL 16.80
-0.50 -2.89%

GHCL 33.40
-0.70 -2.05%

GLAXOSMITH 2188.00
22.30 1.01%

GLOBALINS 51.40
12.70 30.90%

GOLDENSON 9.20
-0.20 -2.06%

GP 330.00
-1.50 -0.45%

GPHISPAT 28.00
-0.50 -1.75%

GQBALLPEN 220.90
0.70 0.32%

GRAMEENS2 13.40
0.10 0.75%

GREENDELMF 6.70
-0.10 -1.47%

GREENDELT 61.80
2.70 4.55%

GSPFINANCE 18.20
0.50 2.82%

HAKKANIPUL 75.60
-0.70 -0.90%

HEIDELBCEM 145.50
-1.50 -1.02%

HFL 24.70
-1.20 -4.80%

HRTEX 38.70
-1.30 -3.32%

HWAWELLTEX 34.60
0.50 1.45%

IBBLPBOND 973.50
0.00 0.00%

IBNSINA 226.40
-0.80 -0.35%

IBP 20.70
0.10 0.48%

ICB 97.70
-0.40 -0.41%

ICB3RDNRB 6.30
0.00 0.00%

ICBAGRANI1 7.20
0.00 0.00%

ICBAMCL2ND 8.00
0.00 0.00%

ICBEPMF1S1 7.20
0.00 0.00%

ICBIBANK 4.40
0.40 10.00%

ICBSONALI1 7.80
0.10 1.30%

IDLC 61.60
2.50 4.22%

IFADAUTOS 40.60
-0.30 -0.73%

IFIC 10.20
-0.10 -0.95%

IFIC1STMF 5.90
0.30 5.26%

IFILISLMF1 6.70
-0.10 -1.49%

ILFSL 7.60
-0.10 -1.32%

IMAMBUTTON 28.90
-0.70 -2.39%

INTECH 41.60
1.00 2.42%

INTRACO 14.10
-0.20 -1.39%

IPDC 26.90
0.70 2.67%

ISLAMIBANK 26.30
0.00 0.00%

ISLAMICFIN 19.20
0.90 4.89%

ISLAMIINS 40.60
0.30 0.76%

ISNLTD 42.80
-2.90 -6.37%

ITC 29.70
-1.10 -3.56%

JAMUNABANK 17.90
0.20 1.14%

JAMUNAOIL 164.50
0.00 0.00%

JANATAINS 34.10
0.60 1.79%

JMISMDL 282.00
-0.40 -0.14%

JUTESPINN 151.00
-10.50 -6.36%

KARNAPHULI 35.60
0.60 1.72%

KAY&QUE 208.70
-5.40 -2.53%

KBPPWBIL 8.90
-0.20 -2.20%

KDSALTD 49.80
-0.10 -0.20%

KEYACOSMET 7.00
-0.20 -2.78%

KOHINOOR 472.80
0.00 0.00%

KPCL 45.80
-0.20 -0.43%

KPPL 17.60
0.00 0.00%

KTL 12.40
-0.30 -2.34%

LANKABAFIN 22.40
0.50 2.27%

LEGACYFOOT 63.20
-1.00 -1.56%

LHBL 41.40
-0.50 -1.19%

LIBRAINFU 619.40
-0.20 -0.03%

LINDEBD 1229.90
-5.60 -0.45%

LRGLOBMF1 6.70
0.10 1.49%

MAKSONSPIN 6.70
-0.20 -2.90%

MALEKSPIN 14.50
-0.40 -2.70%

MARICO 2263.50
-36.50 -1.59%

MATINSPINN 34.50
1.10 3.14%

MBL1STMF 7.00
0.00 0.00%

MEGCONMILK 15.20
0.10 0.64%

MEGHNACEM 72.60
0.00 0.00%

MEGHNALIFE 66.80
5.50 9.02%

MEGHNAPET 14.60
-0.10 -0.68%

MERCANBANK 12.30
-0.20 -1.61%

MERCINS 41.30
3.70 9.84%

METROSPIN 8.50
0.00 0.00%

MHSML 9.00
0.00 0.00%

MICEMENT 43.80
0.00 0.00%

MIDASFIN 15.60
0.50 3.31%

MIRACLEIND 23.10
-1.10 -4.58%

MITHUNKNIT 10.50
0.10 0.94%

MJLBD 80.90
-2.50 -3.01%

MLDYEING 50.00
0.00 0.00%

MONNOCERA 129.70
-2.40 -1.82%

MONNOSTAF 796.60
-2.80 -0.35%

MPETROLEUM 195.30
0.90 0.46%

MTB 24.10
0.00 0.00%

NAHEEACP 50.00
-0.60 -1.19%

NATLIFEINS 229.30
5.30 2.46%

NAVANACNG 39.50
-0.20 -0.50%

NBL 7.10
-0.10 -1.39%

NCCBANK 13.50
-0.10 -0.74%

NCCBLMF1 7.10
0.00 0.00%

NEWLINE 14.20
-0.30 -2.08%

NFML 15.40
0.40 2.65%

NHFIL 36.10
-0.60 -1.64%

NITOLINS 60.00
0.50 0.83%

NLI1STMF 13.20
-0.20 -1.49%

NORTHERN 400.30
-34.00 -7.87%

NORTHRNINS 41.90
2.30 5.84%

NPOLYMAR 67.50
-1.70 -2.47%

NTC 463.80
-3.90 -0.84%

NTLTUBES 109.30
-3.70 -3.28%

NURANI 7.70
0.00 0.00%

OAL 7.60
-0.20 -2.56%

OIMEX 24.60
0.20 0.82%

OLYMPIC 181.90
0.60 0.33%

ONEBANKLTD 10.50
0.00 0.00%

ORIONINFU 74.10
-1.60 -2.12%

ORIONPHARM 49.50
-1.20 -2.37%

PADMALIFE 21.80
1.70 8.42%

PADMAOIL 207.40
8.00 3.87%

PARAMOUNT 148.00
-2.90 -1.92%

PDL 10.10
-0.10 -0.98%

PENINSULA 22.00
1.80 8.74%

PEOPLESINS 39.80
-0.70 -1.72%

PF1STMF 7.40
-0.10 -1.33%

PHARMAID 437.10
-3.50 -0.80%

PHENIXINS 42.00
0.80 1.95%

PHOENIXFIN 27.30
0.00 0.00%

PHPMF1 6.30
0.20 3.28%

PIONEERINS 80.70
7.10 9.58%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 5.70
0.20 3.64%

POPULARLIF 76.70
0.00 0.00%

POWERGRID 47.40
-1.20 -2.51%

PRAGATIINS 56.80
-0.20 -0.36%

PRAGATILIF 88.30
0.00 0.00%

PREMIERBAN 10.90
0.10 0.92%

PREMIERCEM 60.90
0.00 0.00%

PREMIERLEA 6.30
-0.10 -1.59%

PRIME1ICBA 6.90
0.00 0.00%

PRIMEBANK 17.30
0.00 0.00%

PRIMEFIN 10.20
0.00 0.00%

PRIMEINSUR 39.00
3.50 9.86%

PRIMELIFE 53.50
4.80 9.86%

PRIMETEX 18.60
-0.30 -1.59%

PROGRESLIF 113.90
5.90 5.41%

PROVATIINS 67.40
6.10 9.95%

PTL 68.10
4.50 7.09%

PUBALIBANK 24.40
-0.10 -0.41%

PURABIGEN 33.00
3.00 9.93%

QUASEMIND 38.00
-0.30 -0.78%

QUEENSOUTH 26.60
0.30 1.14%

RAHIMTEXT 227.70
0.00 0.00%

RAKCERAMIC 26.40
-0.20 -0.75%

RANFOUNDRY 122.10
2.30 1.87%

RDFOOD 12.80
-0.30 -2.29%

RECKITTBEN 3923.80
-4.80 -0.12%

REGENTTEX 10.10
-0.10 -0.97%

RELIANCE1 9.90
0.20 2.08%

RELIANCINS 60.80
2.00 3.40%

RENATA 1141.90
-16.10 -1.39%

RENWICKJA 1323.10
-63.20 -4.60%

REPUBLIC 52.20
-0.70 -1.30%

RINGSHINE 6.70
-0.30 -4.29%

RNSPIN 4.00
-0.10 -2.44%

RSRMSTEEL 25.10
-0.30 -1.18%

RUNNERAUTO 47.00
-1.10 -2.25%

RUPALIBANK 27.90
0.30 1.08%

RUPALIINS 37.80
0.10 0.27%

RUPALILIFE 67.70
6.20 9.98%

SAFKOSPINN 12.50
-0.20 -1.59%

SAIFPOWER 14.00
-0.20 -1.41%

SAIHAMCOT 16.10
0.00 0.00%

SAIHAMTEX 24.50
0.00 0.00%

SALAMCRST 21.60
0.20 0.93%

SALVOCHEM 14.40
0.90 6.52%

SAMATALETH 106.90
0.00 0.00%

SAMORITA 64.30
-1.40 -2.12%

SANDHANINS 33.80
3.00 9.74%

SAPORTL 21.30
-0.30 -1.36%

SAVAREFR 279.50
-26.30 -8.65%

SEAPEARL 79.10
0.00 0.00%

SEBL1STMF 10.40
0.20 1.96%

SEMLFBSLGF 9.70
0.10 1.04%

SEMLIBBLSF 8.40
0.50 6.41%

SEMLLECMF 10.60
0.00 0.00%

SHAHJABANK 20.50
0.00 0.00%

SHASHADNIM 21.90
0.00 0.00%

SHEPHERD 15.20
-0.10 -0.65%

SHURWID 21.70
0.00 0.00%

SHYAMPSUG 70.00
-2.00 -2.72%

SIBL 12.80
0.20 1.57%

SILCOPHL 22.60
-0.80 -3.43%

SILVAPHL 18.60
-0.40 -2.12%

SIMTEX 16.30
-0.80 -4.71%

SINGERBD 169.90
0.00 0.00%

SINOBANGLA 50.00
-0.80 -1.57%

SKTRIMS 62.20
0.00 0.00%

SONALIANSH 377.90
-9.40 -2.43%

SONALIPAPR 273.00
-0.20 -0.07%

SONARBAINS 55.20
-2.80 -4.91%

SONARGAON 24.50
0.00 0.00%

SOUTHEASTB 12.30
-0.10 -0.81%

SPCERAMICS 15.90
-0.70 -4.27%

SPCL 72.60
0.10 0.14%

SQUARETEXT 32.60
-0.50 -1.52%

SQURPHARMA 205.10
2.50 1.23%

SSSTEEL 13.40
-0.20 -1.45%

STANCERAM 307.90
0.00 0.00%

STANDARINS 45.10
1.30 2.95%

STANDBANKL 8.40
0.00 0.00%

STYLECRAFT 189.60
1.00 0.52%

SUMITPOWER 40.50
-0.50 -1.23%

SUNLIFEINS 23.40
1.80 8.18%

TAKAFULINS 51.20
4.20 9.01%

TALLUSPIN 4.90
0.10 2.04%

TITASGAS 33.20
0.00 0.00%

TOSRIFA 11.90
-0.10 -0.84%

TRUSTB1MF 6.10
0.30 5.08%

TRUSTBANK 29.20
-0.10 -0.34%

TUNGHAI 3.60
-0.10 -2.70%

UCB 14.10
-0.10 -0.71%

UNIONCAP 8.40
0.00 0.00%

UNIQUEHRL 39.50
-0.20 -0.50%

UNITEDAIR 1.80
-0.10 -5.26%

UNITEDFIN 17.00
0.60 3.61%

UNITEDINS 59.80
5.40 9.93%

UPGDCL 295.10
-4.40 -1.48%

USMANIAGL 53.20
1.30 2.44%

UTTARABANK 23.70
0.00 0.00%

UTTARAFIN 50.50
1.60 3.26%

VAMLBDMF1 7.50
0.30 4.11%

VAMLRBBF 7.60
0.30 4.11%

VFSTDL 22.50
0.00 0.00%

WALTONHIL 755.80
-30.90 -3.92%

WATACHEM 318.50
-3.20 -1.00%

WMSHIPYARD 11.90
-0.30 -2.48%

YPL 13.00
-0.40 -2.96%

ZAHEENSPIN 6.30
0.00 0.00%

ZAHINTEX 6.00
-0.30 -4.84%

ZEALBANGLA 213.10
0.00 0.00%

Letest News

Trading Code: EXCH (@ 22/10/2020)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 22/10/2020)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 22/10/2020)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 22/10/2020)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 22/10/2020)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 22/10/2020)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 22/10/2020)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: EXCH (@ 22/10/2020)
DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)

Trading Code: EXCH (@ 22/10/2020)
(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)

Trading Code: EXCH (@ 22/10/2020)
DSENEWS: Hon'ble investors of Crest Securities Ltd. (DSE TREC # 008) who have applied for share transmission through link BO accounts having negative ledger balance are hereby requested to deposit the negative amount in "A/C No. 0000102545041, IFIC Bank Ltd., Nikunja Branch" and also requested to submit the money receipt/deposit slip along with BO number and client code to Dhaka Stock Exchange Limited, DSE Tower (Level-3), Holding # 46, Road # 21, Nikunja-2, Dhaka-1229.

Trading Code: EXCH (@ 22/10/2020)
DSENEWS: Commencement of Bidding of Index Agro Industries Limited through Book Building Method: The bidding period for Eligible Investors to determine the cut-off price of shares of Index Agro Industries Limited through Electronic Subscription System (ESS) of the Exchanges will commence from 5:00 p.m. on November 01, 2020 and will continue till 5:00 p.m. on November 04, 2020 (round the clock) and (Cont. 1)

Trading Code: EXCH (@ 22/10/2020)
(Continuation of DSENEWS): valuation report submission period for Eligible Investors through Electronic Subscription System (ESS) of the Exchanges will start at 10:30 a.m. on November 05, 2020 and continue till 10:30 a.m. on November 09, 2020. Each EI who intends to participate in the electronic bidding shall maintain a minimum investment of Tk. 1.00 crore only in listed securities as on the end of 21st of October, 2020 as per clause (e) of sub-rule (1) of rule 2 (Cont. 2)

Trading Code: EXCH (@ 22/10/2020)
(Continuation of DSENEWS): of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. The minimum bidding value for bidding shall be BDT 45 (Forty-Five) lakh which is in accordance with the BSEC consent letter to Index Agro Industries Limited Ref: BSEC/CI/BB-06/2016/232 dated October 15, 2020. The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding holding of EIs in listed securities (Cont. 3)

Trading Code: EXCH (@ 22/10/2020)
(Continuation of DSENEWS): and the exchange shall ensure the compliance in this regard. Participating EIs will be required to pay full bid amount (100%) and bidding fee BDT 5,000.00 (five thousand only) through The City Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1121063938001) in between 10:00 a.m. of November 01, 2020 to 2:00 p.m. of November 04, 2020 (during banking hour). Please visit the following website for bidding related updates: https://www.essbangladesh.com. (end)

Trading Code: RUNNERAUTO (@ 22/10/2020)
The Board of Directors has recommended 10% Cash dividend for the year ended on June 30, 2020. Date of AGM: 21.12.2020, Time: 11:30 AM, Venue: Digital Platform. Record Date: 15.11.2020. The Company has also reported Consolidated EPS of Tk. 1.97, Consolidated NAV per share of Tk. 63.39 and Consolidated NOCFPS of Tk. (20.34) for the year ended on June 30, 2020 as against Tk. 4.41, Tk. 65.49 and Tk. 0.59 respectively for the same period of the previous year. (cont. 1)

Trading Code: RUNNERAUTO (@ 22/10/2020)
(Continuation news of RUNNERAUTO): The Company has also informed that the overall automobile industry has been tremendous impacted in the second half of the financial year due to new road transport act, pandemic situation for COVID 19 and other macroeconomic issues. Those has been reflected in the Company?s earnings as well as in the operating cash flows. (cont. 2)

Trading Code: RUNNERAUTO (@ 22/10/2020)
(Continuation news of RUNNERAUTO): Besides, the Company has extended its credit facilities for the retail customers in motorcycle and three-wheeler business segments which increased the overall working capital cycle. (end)

Trading Code: EXCH (@ 22/10/2020)
DSENEWS: Commencement of electronic subscription of Dominage Steel Building Systems Limited through electronic subscription system under fixed price method: The subscription for shares of Dominage Steel Building Systems Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of October 19, 2020 and continued till 5:30 p.m. of October 25, 2020 (round the clock). (cont. 1)

Trading Code: EXCH (@ 22/10/2020)
(Continuation of DSENEWS): Each Eligible Investor (EI) who intends to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain a minimum investment of Tk. 1,00,00,000/- (one crore only) at market price in listed securities as on October 11, 2020 (day-end) as per Rule 2(1)(e) of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015; (cont. 2)

Trading Code: RUNNERAUTO (@ 22/10/2020)
There will be no price limit on the trading of the shares of the Company today (22.10.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: REGL (@ 22/10/2020)
BSEC

Trading Code: REGL (@ 22/10/2020)
(Continuation of BSECNEWS): DSEX Index Below - 4000 maximum margin loan limit 1: 0.75 Basis i.e., 75% of clients margin/deposit; DSEX Index 4001 to 7000 - maximum margin loan limit 1: 0.50 Basis i.e., 50% of clients margin/deposit; DSEX Index 7001 or above - maximum margin loan limit 1: 0.25 Basis i.e., 25% of clients margin/deposit. The Directive shall have effect from January 01, 2021. (end)

Trading Code: CNW (@ 22/10/2020)
Trading of the shares of Associated Oxygen Limited will commence at DSE from October 25, 2020 under 'N' category. DSE Trading Code for Associated Oxygen Limited is "AOL" and DSE Company Code is 15321.

Trading Code: UCB (@ 22/10/2020)
(Q3 Un-audited): Consolidated EPS was Tk. 0.73 for July-September 2020 as against Tk. 0.70 for July-September 2019; Consolidated EPS was Tk. 1.45 for January-September 2020 as against Tk. 1.70 for January-September 2019. Consolidated NOCFPS was Tk. (17.42) for January-September 2020 as against Tk. (0.53) for January-September 2019. Consolidated NAV per share was Tk. 28.81 as on September 30, 2020 and Tk. 25.03 as on September 30, 2019.

Trading Code: BATBC (@ 22/10/2020)
The Board of Directors of the Company has declared 300% interim cash dividend for the year ending on December 31, 2020 based on 9 months financials for the period ended on September 30, 2020. Record date for entitlement of interim cash dividend: 11.11.2020.

Trading Code: BATBC (@ 22/10/2020)
There will be no price limit on the trading of the shares of the Company today (22.10.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: GLOBALINS (@ 22/10/2020)
The Board of Directors has recommended 5% cash and 5% stock dividend for the year ended on December 31, 2019. Date of AGM: 26.12.2020, Time: 11:00 AM, Venue: Digital Platform. Record Date: 16.11.2020. The Company has also reported EPS of Tk. 1.01, NAV per share of Tk. 12.28 and NOCFPS of Tk. 3.63 for the year ended on December 31, 2019 as against Tk. 0.51 (restated), Tk. 11.27 (restated) and Tk. 1.10 (restated) respectively for the same period of the previous year. (cont.1)

Trading Code: GLOBALINS (@ 22/10/2020)
(Continuation news of GLOBALINS): The Company also informed that i) As per Insurance Act-2010 Insurance Company's paid up capital should be raised to Tk. 40,00,00,000.00. At present Company's paid up capital stand at Tk. 38,62,07,270.00. The Company has declared 5% bonus share equivalent to Tk. 1,93,10,360.00 for the year 2019 out of its accumulated profit to increase the paid up capital. (cont.2)

Trading Code: GLOBALINS (@ 22/10/2020)
(Continuation news of GLOBALINS): ii) The Bonus Shares have been declared out of accumulated profit. iii) The Bonus Shares have not been declared from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the Company or through reducing paid up capital or through doing anything so that the post dividend retained earnings become negative or a debit balance. (end)

Trading Code: GLOBALINS (@ 22/10/2020)
There will be no price limit on the trading of the shares of the Company today (22.10.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: CONTININS (@ 22/10/2020)
(Q3 Un-audited): EPS was Tk. 0.34 for July-September, 2020 as against Tk. 0.15 for July-September, 2019; EPS was Tk. 1.38 for January-September, 2020 as against Tk. 1.97 for January-September, 2019. NOCFPS was Tk. 0.50 for January-September, 2020 as against Tk. 2.21 for January-September, 2019. NAV per share was Tk. 19.70 as of September 30, 2020 and Tk. 19.89 as of September 30, 2019.

Trading Code: SINGERBD (@ 22/10/2020)
(Q3 Un-audited): Consolidated EPS was Tk. 4.59 for July-September, 2020 as against Tk. 4.41 for July-September, 2019; Consolidated EPS was Tk. 6.50 for January-September, 2020 as against Tk. 9.54 for January-September, 2019. Consolidated NOCFPS was Tk. (3.50) for January-September, 2020 as against Tk. 6.00 for January-September, 2019. Consolidated NAV per share was Tk. 30.82 as on September 30, 2020 and Tk. 32.02 as on December 31, 2019.

Trading Code: IPDC (@ 22/10/2020)
(Q3 Un-audited): EPS was Tk. 0.50 for July-September 2020 as against Tk. 0.39 for July-September 2019; EPS was Tk. 1.35 for January-September 2020 as against Tk. 1.42 for January-September 2019. NOCFPS was Tk. 11.31 for January-September 2020 as against Tk. 4.93 for January-September 2019. NAV per share was Tk. 16.18 as on September 30, 2020 and Tk. 15.03 as on December 31, 2019.

Trading Code: SALAMCRST (@ 22/10/2020)
The Board of Directors has recommended 10% cash dividend for the year ended on June 30, 2020. Date of AGM: 09.01.2021, Time: 10:30 AM, Venue: to be notified later. Record date: 24.11.2020. The Company has also reported Consolidated EPS of Tk. 0.55, Consolidated NAV per share of Tk. 19.01 and Consolidated NOCFPS of Tk. 9.19 for the year ended on June 30, 2020 as against Tk. 1.05, Tk. 19.46 and Tk. 0.50 respectively for the same period of the previous year. (cont.1)

Trading Code: SALAMCRST (@ 22/10/2020)
(Continuation news of SALAMCRST): The Board has also informed that reason for significant deviation in EPS & NOCFPS as follows: i) Short provision of Income Tax charged during the period to the Statement of Profit or Loss and other Comprehensive Income considering recognition of Current Tax of prior periods. Due to outbreak of COVID 19, the Company's operation become slow down (cont.2)

Trading Code: SALAMCRST (@ 22/10/2020)
(Continuation news of SALAMCRST): and revenue has fallen down in the last four months of the year under report and as a consequence EPS has decreased comparing with the previous year. NOCFPS has been increased mainly due to a) increase of total collection from customers as compared to the corresponding financial year. (end)

Trading Code: SALAMCRST (@ 22/10/2020)
There will be no price limit on the trading of the shares of the Company today (22.10.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: BATBC (@ 22/10/2020)
(Q3 Audited): EPS was Tk. 15.10 for July-September 2020 as against Tk. 14.79 for July-September 2019; EPS was Tk. 48.45 for January-September 2020 as against Tk. 35.95 for January-September 2019. NOCFPS was Tk. 63.61 for January-September 2020 as against Tk. 62.10 for January-September 2019. NAV per share was Tk. 207.31 as on September 30, 2020 and Tk. 198.85 as on December 31, 2019.

Trading Code: NHFIL (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: UTTARAFIN (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: USMANIAGL (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: USMANIAGL (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: UPGDCL (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: DULAMIACOT (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 2:35 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: KAY&QUE (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: SAFKOSPINN (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: EBL (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: IFADAUTOS (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: ICB (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Corporation has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: UPGDCL (@ 22/10/2020)
The Company has further informed that, due to unavoidable circumstances, the Board meeting under LR 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on October 28, 2020 at 5:00 PM instead of October 29, 2020 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: BARKAPOWER (@ 22/10/2020)
Trading of the shares of the Company will resume on 25.10.2020 after record date.

Trading Code: SINGERBD (@ 22/10/2020)
Trading of the shares of the Company will resume on 25.10.2020 after record date.

Trading Code: PRIMEFIN (@ 22/10/2020)
Trading of the shares of the Company will resume on 25.10.2020 after record date.

Trading Code: MATINSPINN (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 31, 2020 at 12:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: TRUSTBANK (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: GLOBALINS (@ 22/10/2020)
(Q1 Un-audited): EPS was Tk. 1.05 for January-March 2020 as against Tk. 0.52 for January-March 2019. NOCFPS was Tk. 1.65 for January-March 2020 as against Tk. 0.44 for January-March 2019. NAV per share was Tk. 13.36 as on March 31, 2020 and Tk. 11.79 as on March 31, 2019.

Trading Code: IFILISLMF1 (@ 22/10/2020)
ICB Asset Management Company Limited has informed that the trustee of the fund has approved the extension of tenure of IFIL Islamic Mutual Fund-1 for another 10 years up to November 10, 2030 as per BSEC Order dated October 02, 2018.

Trading Code: GREENDELT (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 2:40 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: NURANI (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 2:45 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: MONNOCERA (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further informed that the meeting of the Board of Directors of the Company will now be held on October 28, 2020 at 5:00 PM instead of on October 27, 2020 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: MONNOSTAF (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further informed that the meeting of the Board of Directors of the Company will now be held on October 28, 2020 at 4:30 PM instead of October 27, 2020 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: GBBPOWER (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 01, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: RENWICKJA (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: SHYAMPSUG (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: BERGERPBL (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on September 30, 2020.

Trading Code: MEGHNACEM (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: ETL (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: UNIONCAP (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: CENTRALINS (@ 22/10/2020)
Mr. Zoynal Abedin Chowdhury, one of the Directors of the Company, has expressed his intention to sell 100,000 shares out of his total holding of 11,02,500 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within October 29, 2020.

Trading Code: GLOBALINS (@ 22/10/2020)
The auditor of the Global Insurance Limited has given the "Qualified Opinion" & "Emphasis of Matter" paragraphs in the Auditor?s Report for the year ended on 31 December 2019. In this regard, we may disseminate the following news through our online trading system: Qualified Opinion: The Company has not maintained party-wise record of Collection Control Accounts (Note 7.1) which includes long outstanding receivables. We conducted our audit in accordance (cont. 1)

Trading Code: GLOBALINS (@ 22/10/2020)
(Continuation news of GLOBALINS): with International Standards on Auditing (ISAs). Our responsibilities under those standards are further described in the Auditors' Responsibilities for the Audit of the Financial Statements section of our report. We are independent of the Company in accordance with the International Ethics Standards Board for Accountants' Code of Ethics for Professional Accountants (IESBA Code) together with the ethical requirements (cont. 2)

Trading Code: GLOBALINS (@ 22/10/2020)
(Continuation news of GLOBALINS): that are relevant to our audit of the financial statements in Bangladesh, and we have fulfilled our other ethical responsibilities in accordance with the IESBA Code. We believe that the audit evidence we have obtained is sufficient and appropriate to provide a basis for our qualified opinion. Emphasis of Matter: 1. We draw attention to Note 2.26 of the financial statement, which described the status of implementation of IFRS 16 "Leases" in (cont. 3)

Trading Code: GLOBALINS (@ 22/10/2020)
(Continuation news of GLOBALINS): the financial statements for the year ended 31 December 2019; and 2. We draw attention to Note 29 of the financial statements, which described the basis for not creating provision for WPPF as per the Labour Act, 2006 (as amended in 2013) in the financial statements for the year ended 31 December 2019. Our opinion is not modified in respect of these matters. (end)

Trading Code: RDFOOD (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 31, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: ZEALBANGLA (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 3:15 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: BNICL (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: USMANIAGL (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further informed that the meeting of the Board of Directors of the Company will now be held on October 29, 2020 at 2:45 PM instead of October 29, 2020 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: NLI1STMF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on October 28, 2020 at 2:45 PM instead of October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: SEBL1STMF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on October 28, 2020 at 2:45 PM instead of October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: USMANIAGL (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will now be held on October 29, 2020 at 2:45 PM instead of October 29, 2020 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: GQBALLPEN (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2020.

Trading Code: EXCH (@ 22/10/2020)
Today's (22.10.2020) Total Trades: 202,300; Volume: 346,193,122 and Turnover: Tk. 10,290.334 million.

Trading Code: CNW (@ 22/10/2020)
Associated Oxygen Limited: (Q3): As per un-audited Q3 financial statements, profit after tax was Tk. 40.68 million and basic EPS of Tk. 0.51 for the 3 (three) months (January - March 2020) period ended on 31 March 2020 against profit after tax of Tk. 30.25 million and basic EPS of Tk. 0.47 for the same period of the previous year. However, Post - IPO basic EPS for the 3 (three) months (January - March 2020) period ended on 31 March 2020 would be Tk. 0.43. (cont. 1)

Trading Code: CNW (@ 22/10/2020)
(Continuation news of CNW: Associated Oxygen Limited): (Q3): Moreover, profit after tax was Tk. 106.41 million and basic EPS of Tk. 1.33 for the 9 (nine) months (July 2019 - March 2020) period ended on 31 March 2020 against profit after tax of Tk. 83.76 million and basic EPS of Tk. 1.30 for the same period of the previous year. (cont. 2)

Trading Code: CNW (@ 22/10/2020)
(Continuation news of CNW: Associated Oxygen Limited): (Q3): However, Post - IPO EPS would be Tk. 1.12 for 9 (nine) months (July 2019 - March 2020) period ended on 31 March 2020. Pre-IPO Net Asset Value (NAV) per share (considering Pre - IPO paid up shares) would be Tk. 18.70 as on 31 March 2020 and the same would be Tk. 17.33 (considering Post - IPO paid up shares). (cont. 3)

Trading Code: CNW (@ 22/10/2020)
(Continuation news of CNW: Associated Oxygen Limited): (Q3): Pre - IPO weighted average paid-up number of shares for 3 (three) months (January - March 2020) and 9 (nine) months (July 2019 - March 2020) period ended on 31 March 2020 was 80,000,000 which was 64,416,680 for the same period of the previous year and Post-IPO paid - up number of shares would be 95,000,000. (end)

Trading Code: SHAHJABANK (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 6:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: RECKITTBEN (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:20 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: GLOBALINS (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: BXSYNTH (@ 22/10/2020)
BSEC

Trading Code: ABC (@ 22/10/2020)
Withdrawal of Authorized Representative: AB & Co. Ltd. (DSE TREC No. 43) has withdrawn one of its Authorized Representative, Mr. Md. Jabair Hossain with immediate effect.

Trading Code: GDF (@ 22/10/2020)
Withdrawal of Authorized Representative: Green Delta Securities Ltd. (DSE TREC No. 59) has withdrawn one of its Authorized Representative, Mr. Biplab Barua with immediate effect.

Trading Code: NCCBANK (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: ISLAMIINS (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: SIBL (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: PENINSULA (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2020 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: STANDBANKL (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: NATLIFEINS (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: EASTLAND (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: NAHEEACP (@ 22/10/2020)
The auditor of the Nahee Aluminum Composite Panel Ltd has given the following Emphasis of Matter in the audit report of the Company prepared for the year ended on 30 June, 2020. Emphasis of Matter: According to Bangladesh Labour Act 2006, Bangladesh Labour Rules 2015 the company yet to introduce employees benefit scheme i.e. Employees Provident Fund; Gratuity Fund.

Trading Code: NCCBANK (@ 22/10/2020)
S. M. Abu Mohsin, one of the Directors of the Company, has further reported that he has completed his buying of 16,50,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 18.10.2020.

Trading Code: GLOBALINS (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on September 30, 2020.

Trading Code: RELIANCE1 (@ 22/10/2020)
(Q1 Un-audited): EPU was Tk. 1.75 for July-September 2020 as against Tk. 1.17 for July-September 2019. NOCFPU was Tk. 0.03 for July-September 2020 as against Tk. 0.19 for July-September 2019. NAV per unit at market price was Tk. 12.45 as on September 30, 2020 and Tk. 10.70 as on June 30, 2020. NAV per unit at cost price was Tk. 11.22 as on September 30, 2020 and Tk. 10.96 as on June 30, 2020.

Trading Code: MALEKSPIN (@ 22/10/2020)
The Board of Directors has recommended No dividend for the year ended on June 30, 2020. Date of AGM: 24.12.2020, Time: 10:00 AM, Venue: Spectra Convention Centre Limited, House: 19, Road: 07, Gulsan: 1, Dhaka. Record Date: 15.11.2020. The Company has also reported Consolidated EPS of Tk. (1.68), Consolidated NAV per share of Tk. 42.90 and Consolidated NOCFPS of Tk. 1.74 for the year ended on June 30, 2020 as against Tk. 0.76, Tk. 45.13 and Tk. 2.17 respectively for the same period (cont.)

Trading Code: MALEKSPIN (@ 22/10/2020)
(Continuation news of MALEKSPIN): of the previous year. The Company has also informed that reason for significant deviation in EPS and NOCFPS as follows: Due to adverse effect of COVID 19 resulting closure of Mill in 2 months and decrease in sales and increase in financial expenses and increase in percentage of cost of goods sold on sales EPS has been decreased. Due to decrease of collection against sales and increase financial expenses and other payments NOCFPS has been decreased. (end)

Trading Code: MALEKSPIN (@ 22/10/2020)
There will be no price limit on the trading of the shares of the Company on 25.10.2020 following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.

Trading Code: PROGRESLIF (@ 22/10/2020)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.

Trading Code: PROGRESLIF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2020, Second Quarter (Q2) period ended on June 30, 2020 and Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: IDLC (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: DHAKAINS (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: IFIC (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: EBL1STMF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on October 29, 2020 at 5:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: TRUSTB1MF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on October 29, 2020 at 5:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: IFIC1STMF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on October 29, 2020 at 5:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: 1JANATAMF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on October 29, 2020 at 5:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: FBFIF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on October 29, 2020 at 5:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: EXIM1STMF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on October 29, 2020 at 5:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: ATCSLGF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on October 28, 2020 at 2:35 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: GRAMEENS2 (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on October 29, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: SEMLIBBLSF (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on October 29, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on September 30, 2020.

Trading Code: NBL (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: PRIMELIFE (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: HEIDELBCEM (@ 22/10/2020)
(Q3 Un-audited): Consolidated EPS was Tk. (0.48) for July-September 2020 as against Tk. (2.53) for July-September 2019; Consolidated EPS was Tk. (3.02) for January-September 2020 as against Tk. 0.17 for January-September 2019. Consolidated NOCFPS was Tk. 11.72 for January-September 2020 as against Tk. 2.99 for January-September 2019. Consolidated NAV per share was Tk. 68.88 as on September 30, 2020 and Tk. 71.88 as on December 31, 2019.

Trading Code: HEIDELBCEM (@ 22/10/2020)
The Company has informed that the Board of Directors has approved the draft scheme of amalgamation of two transferor companies namely i) Emirates Cement Bangladesh Limited and ii) Emirates Power Company Limited with Heidelberg Cement Bangladesh Limited (Transferee Company) subject to sanction by the Hon'ble High Court Division of the Supreme Court of Bangladesh and approval of the same by the members of the three companies in their respective extra-ordinary general meeting.

Trading Code: NCCBANK (@ 22/10/2020)
Alhaj Md. Nurun Newaz, one of the Sponsor Directors of the Company, has further reported that he has completed his buying of 30,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 13.10.2020.

Trading Code: BATASHOE (@ 22/10/2020)
(Q3 Un-audited): EPS was Tk. (37.55) for July-September, 2020 as against Tk. 3.56 for July-September, 2019; EPS was Tk. (89.23) for January-September, 2020 as against Tk. 23.51 for January-September, 2019. NOCFPS was Tk. 1.67 for January-September, 2020 as against Tk. 28.87 for January-September, 2019. NAV per share was Tk. 275.42 as on September 30, 2020 and Tk. 360.67 as on September 30, 2019 (Cont.)

Trading Code: BATASHOE (@ 22/10/2020)
(Continuation news of BATASHOE): The company also informed that the significant deviation in EPS due to decreased for lower profit after tax compare to last year in same period driven by lower sales volume due to covid 19.

Trading Code: AGRANINS (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Trading Code: FAREASTFIN (@ 22/10/2020)
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2020 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2020.

Last update on 22/10/2020 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	4914.04	-2.81	-0.06%
DSES	1114.17	-2.58	-0.23%
DS30	1692.44	-2.63	-0.16%

Total Trade	Total Volume	Total Value in Taka (mn)
202300	346193122	10290.33

Issues Advanced	Issues declined	Issues Unchanged
106	192	54

Last update on 22/10/2020 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor