Loading. Please wait.

1JANATAMF 4.20 
0.00    0.00%
1STPRIMFMF 16.90 
0.00    0.00%
AAMRANET 39.90 
0.50    1.27%
AAMRATECH 22.40 
0.00    0.00%
ABB1STMF 4.00 
0.00    0.00%
ABBANK 7.90 
0.10    1.28%
ACFL 20.70 
-0.40    -1.90%
ACI 189.00 
-1.80    -0.94%
ACIFORMULA 97.20 
-0.40    -0.41%
ACMELAB 58.30 
-0.90    -1.52%
ACTIVEFINE 15.20 
-0.30    -1.94%
ADVENT 23.00 
-0.30    -1.29%
AFCAGRO 22.40 
0.20    0.90%
AFTABAUTO 25.00 
0.00    0.00%
AGNISYSL 14.70 
-0.10    -0.68%
AGRANINS 27.90 
0.10    0.36%
AIBL1STIMF 6.80 
0.00    0.00%
AIL 28.40 
0.10    0.35%
AL-HAJTEX 36.70 
1.00    2.80%
ALARABANK 16.80 
-0.10    -0.59%
ALIF 7.10 
-0.10    -1.39%
ALLTEX 9.00 
-0.10    -1.10%
AMANFEED 28.30 
-0.50    -1.74%
AMBEEPHA 460.00 
11.40    2.54%
AMCL(PRAN) 185.10 
-2.80    -1.49%
ANLIMAYARN 31.80 
-0.90    -2.75%
ANWARGALV 73.70 
-0.20    -0.27%
APEXFOODS 128.00 
-0.70    -0.54%
APEXFOOT 220.00 
-1.20    -0.54%
APEXSPINN 98.60 
1.50    1.54%
APEXTANRY 118.00 
-2.70    -2.24%
APOLOISPAT 4.30 
0.00    0.00%
ARAMIT 240.80 
-0.90    -0.37%
ARAMITCEM 15.00 
0.50    3.45%
ARGONDENIM 17.20 
-0.30    -1.71%
ASIAINS 26.90 
0.40    1.51%
ASIAPACINS 26.50 
0.20    0.76%
ATCSLGF 7.80 
0.00    0.00%
ATLASBANG 111.50 
-0.40    -0.36%
AZIZPIPES 133.10 
-2.00    -1.48%
BANGAS 165.70 
2.10    1.28%
BANKASIA 19.10 
0.40    2.14%
BARKAPOWER 23.50 
-0.20    -0.84%
BATASHOE 699.80 
10.50    1.52%
BATBC 1014.00 
1.60    0.16%
BAYLEASING 14.00 
-0.30    -2.10%
BBS 16.30 
-0.30    -1.81%
BBSCABLES 56.70 
-1.00    -1.73%
BDAUTOCA 157.00 
-0.90    -0.57%
BDCOM 21.00 
-0.40    -1.87%
BDFINANCE 10.10 
-0.10    -0.98%
BDLAMPS 132.50 
0.50    0.38%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI 9.90 
0.00    0.00%
BDWELDING 14.60 
0.90    6.57%
BEACHHATCH 12.10 
0.00    0.00%
BEACONPHAR 37.30 
0.40    1.08%
BENGALWTL 17.30 
-0.30    -1.70%
BERGERPBL 1400.20 
-10.50    -0.74%
BEXIMCO 14.50 
-0.10    -0.68%
BGIC 24.10 
0.10    0.42%
BIFC 2.50 
0.00    0.00%
BNICL 25.20 
0.40    1.61%
BPML 48.00 
-1.00    -2.04%
BRACBANK 56.90 
0.00    0.00%
BSC 42.40 
-0.10    -0.24%
BSCCL 92.70 
0.10    0.11%
BSRMLTD 50.70 
-1.70    -3.24%
BSRMSTEEL 41.40 
-0.50    -1.19%
BXPHARMA 75.20 
0.10    0.13%
BXSYNTH 3.60 
0.00    0.00%
CAPMBDBLMF 8.70 
0.00    0.00%
CAPMIBBLMF 8.60 
-0.30    -3.37%
CENTRALINS 26.60 
-0.30    -1.12%
CENTRALPHL 8.10 
-0.10    -1.22%
CITYBANK 21.90 
0.10    0.46%
CITYGENINS 24.20 
0.10    0.41%
CNATEX 1.90 
0.00    0.00%
CONFIDCEM 99.30 
-0.70    -0.70%
CONTININS 24.10 
0.20    0.84%
COPPERTECH 26.70 
0.30    1.14%
CVOPRL 92.30 
-1.70    -1.81%
DACCADYE 3.00 
-0.10    -3.23%
DAFODILCOM 54.50 
-1.60    -2.85%
DBH 117.50 
0.20    0.17%
DBH1STMF 8.20 
0.00    0.00%
DELTALIFE 82.10 
-1.00    -1.20%
DELTASPINN 4.10 
0.00    0.00%
DESCO 39.60 
0.70    1.80%
DESHBANDHU 11.10 
0.00    0.00%
DHAKABANK 11.90 
-0.10    -0.83%
DHAKAINS 35.90 
-0.30    -0.83%
DOREENPWR 60.40 
-0.80    -1.31%
DSHGARME 120.10 
-1.40    -1.15%
DSSL 11.10 
-0.20    -1.77%
DULAMIACOT 48.40 
0.00    0.00%
DUTCHBANGL 70.30 
-0.10    -0.14%
EASTERNINS 41.50 
-0.40    -0.95%
EASTLAND 26.00 
0.20    0.78%
EASTRNLUB 1003.00 
-0.80    -0.08%
EBL 34.00 
0.20    0.59%
EBL1STMF 4.50 
0.10    2.27%
EBLNRBMF 4.00 
-0.10    -2.44%
ECABLES 229.80 
-4.90    -2.09%
EHL 41.00 
-0.50    -1.20%
EMERALDOIL 12.20 
0.20    1.67%
ENVOYTEX 22.00 
-0.50    -2.22%
ESQUIRENIT 29.20 
-0.50    -1.68%
ETL 9.90 
-0.50    -4.81%
EXIM1STMF 4.40 
0.00    0.00%
EXIMBANK 10.00 
0.00    0.00%
FAMILYTEX 2.30 
0.00    0.00%
FARCHEM 7.70 
-0.10    -1.28%
FAREASTFIN 2.90 
0.00    0.00%
FAREASTLIF 47.00 
0.50    1.08%
FASFIN 6.80 
0.10    1.49%
FBFIF 3.80 
0.00    0.00%
FEDERALINS 14.70 
0.20    1.38%
FEKDIL 9.20 
0.20    2.22%
FINEFOODS 44.50 
1.20    2.77%
FIRSTFIN 3.60 
-0.10    -2.70%
FIRSTSBANK 9.70 
0.10    1.04%
FORTUNE 23.40 
-0.30    -1.27%
FUWANGCER 7.20 
0.00    0.00%
FUWANGFOOD 9.50 
-0.10    -1.04%
GBBPOWER 14.30 
0.40    2.88%
GEMINISEA 186.00 
-1.30    -0.69%
GENEXIL 61.10 
0.80    1.33%
GENNEXT 2.90 
0.10    3.57%
GHAIL 19.70 
0.40    2.07%
GHCL 25.10 
-0.20    -0.79%
GLAXOSMITH 1773.00 
-9.10    -0.51%
GLOBALINS 23.00 
0.20    0.88%
GOLDENSON 6.80 
-0.10    -1.45%
GP 300.00 
3.10    1.04%
GPHISPAT 26.00 
0.50    1.96%
GQBALLPEN 72.40 
-1.30    -1.76%
GRAMEENS2 11.50 
0.00    0.00%
GREENDELMF 7.60 
0.10    1.33%
GREENDELT 52.50 
-0.60    -1.13%
GSPFINANCE 15.40 
-0.10    -0.65%
HAKKANIPUL 51.20 
2.20    4.49%
HEIDELBCEM 166.00 
0.50    0.30%
HFL 16.60 
-0.30    -1.78%
HRTEX 35.70 
0.30    0.85%
HWAWELLTEX 33.00 
0.00    0.00%
IBNSINA 229.50 
-1.20    -0.52%
IBP 18.60 
-0.20    -1.06%
ICB 79.50 
0.10    0.13%
ICB3RDNRB 4.60 
0.00    0.00%
ICBAGRANI1 5.50 
0.00    0.00%
ICBAMCL2ND 7.90 
0.00    0.00%
ICBEPMF1S1 4.50 
0.00    0.00%
ICBIBANK 2.80 
0.00    0.00%
ICBSONALI1 5.60 
-0.10    -1.75%
IDLC 47.50 
-0.50    -1.04%
IFADAUTOS 42.30 
-0.90    -2.08%
IFIC 9.70 
0.00    0.00%
IFIC1STMF 4.60 
0.00    0.00%
IFILISLMF1 5.60 
0.00    0.00%
ILFSL 6.10 
0.00    0.00%
IMAMBUTTON 19.70 
0.60    3.14%
INTECH 13.40 
0.00    0.00%
INTRACO 13.90 
-0.30    -2.11%
IPDC 25.40 
0.00    0.00%
ISLAMIBANK 19.20 
-0.10    -0.52%
ISLAMICFIN 15.40 
-0.10    -0.65%
ISLAMIINS 25.20 
0.50    2.02%
ISNLTD 45.20 
0.80    1.80%
ITC 32.70 
0.30    0.93%
JAMUNABANK 18.50 
-0.20    -1.07%
JAMUNAOIL 159.80 
-0.30    -0.19%
JANATAINS 19.40 
0.10    0.52%
JMISMDL 338.00 
-3.10    -0.91%
JUTESPINN 79.80 
1.90    2.44%
KARNAPHULI 21.00 
0.80    3.96%
KAY&QUE 219.60 
-5.10    -2.27%
KBPPWBIL 5.70 
0.00    0.00%
KDSALTD 38.60 
-1.50    -3.74%
KEYACOSMET 3.30 
0.00    0.00%
KOHINOOR 343.40 
-2.50    -0.72%
KPCL 43.30 
0.30    0.70%
KPPL 14.70 
0.00    0.00%
KTL 12.00 
-0.70    -5.51%
LANKABAFIN 17.70 
-0.10    -0.56%
LEGACYFOOT 64.10 
0.50    0.79%
LHBL 35.80 
-0.90    -2.45%
LIBRAINFU 662.00 
0.80    0.12%
LINDEBD 1286.00 
-2.10    -0.16%
LRGLOBMF1 6.90 
0.10    1.47%
MAKSONSPIN 4.30 
-0.20    -4.44%
MALEKSPIN 12.00 
-0.10    -0.83%
MARICO 1690.00 
0.70    0.04%
MATINSPINN 30.30 
0.00    0.00%
MBL1STMF 6.00 
0.10    1.69%
MEGCONMILK 10.50 
-0.10    -0.94%
MEGHNACEM 63.40 
-0.10    -0.16%
MEGHNALIFE 50.70 
-1.20    -2.31%
MEGHNAPET 8.60 
-0.20    -2.27%
MERCANBANK 13.30 
0.10    0.76%
MERCINS 37.80 
-0.50    -1.31%
METROSPIN 6.50 
-0.20    -2.99%
MHSML 9.40 
-0.10    -1.05%
MICEMENT 38.70 
-0.70    -1.78%
MIDASFIN 14.10 
0.00    0.00%
MIRACLEIND 21.70 
-0.20    -0.91%
MITHUNKNIT 8.50 
0.40    4.94%
MJLBD 72.00 
0.00    0.00%
MLDYEING 34.00 
0.50    1.49%
MONNOCERA 132.50 
4.40    3.43%
MONNOSTAF 827.50 
57.70    7.50%
MPETROLEUM 161.60 
-2.10    -1.28%
MTB 27.50 
-0.20    -0.72%
NAHEEACP 38.90 
-0.20    -0.51%
NATLIFEINS 269.50 
0.40    0.15%
NAVANACNG 37.00 
1.50    4.23%
NBL 8.00 
0.00    0.00%
NCCBANK 12.10 
0.10    0.83%
NCCBLMF1 5.70 
0.00    0.00%
NEWLINE 16.80 
-0.60    -3.45%
NFML 9.20 
0.10    1.10%
NHFIL 34.70 
-0.60    -1.70%
NITOLINS 28.80 
0.30    1.05%
NLI1STMF 10.60 
0.00    0.00%
NORTHERN 777.00 
12.50    1.64%
NORTHRNINS 28.20 
1.00    3.68%
NPOLYMAR 63.70 
1.30    2.08%
NTC 569.60 
8.70    1.55%
NTLTUBES 125.00 
-1.00    -0.79%
NURANI 8.60 
-0.20    -2.27%
OAL 6.40 
0.00    0.00%
OIMEX 20.80 
-0.20    -0.95%
OLYMPIC 157.00 
1.30    0.83%
ONEBANKLTD 10.40 
0.20    1.96%
ORIONINFU 53.30 
0.40    0.76%
ORIONPHARM 26.90 
-0.50    -1.82%
PADMALIFE 16.00 
-0.10    -0.62%
PADMAOIL 199.00 
-2.50    -1.24%
PARAMOUNT 40.20 
-0.40    -0.99%
PDL 10.00 
-0.30    -2.91%
PENINSULA 20.70 
1.30    6.70%
PEOPLESINS 23.10 
1.00    4.52%
PF1STMF 5.70 
0.00    0.00%
PHARMAID 436.90 
0.50    0.11%
PHENIXINS 28.20 
0.60    2.17%
PHOENIXFIN 21.50 
-0.20    -0.92%
PHPMF1 4.10 
0.00    0.00%
PIONEERINS 35.00 
0.00    0.00%
PLFSL 3.00 
0.00    0.00%
POPULAR1MF 4.10 
0.00    0.00%
POPULARLIF 91.40 
1.50    1.67%
POWERGRID 47.40 
-1.10    -2.27%
PRAGATIINS 37.80 
0.80    2.16%
PRAGATILIF 124.00 
-3.20    -2.52%
PREMIERBAN 12.20 
0.00    0.00%
PREMIERCEM 48.20 
0.00    0.00%
PREMIERLEA 6.90 
-0.10    -1.43%
PRIME1ICBA 4.90 
0.00    0.00%
PRIMEBANK 18.00 
0.20    1.12%
PRIMEFIN 6.50 
0.00    0.00%
PRIMEINSUR 27.40 
0.80    3.01%
PRIMELIFE 47.40 
0.00    0.00%
PRIMETEX 20.60 
-0.40    -1.90%
PROGRESLIF 113.10 
10.20    9.91%
PROVATIINS 28.20 
-0.20    -0.70%
PTL 57.30 
0.00    0.00%
PUBALIBANK 24.60 
-0.10    -0.40%
PURABIGEN 18.20 
-0.10    -0.55%
QUASEMIND 32.40 
-0.20    -0.61%
QUEENSOUTH 26.50 
-1.00    -3.64%
RAHIMTEXT 245.80 
11.60    4.95%
RAKCERAMIC 30.90 
0.10    0.32%
RANFOUNDRY 119.50 
0.00    0.00%
RDFOOD 12.40 
-0.40    -3.13%
RECKITTBEN 3145.00 
3.90    0.12%
REGENTTEX 9.50 
-0.20    -2.06%
RELIANCE1 8.20 
0.00    0.00%
RELIANCINS 43.00 
0.50    1.18%
RENATA 1142.50 
-3.90    -0.34%
RENWICKJA 970.00 
10.10    1.05%
REPUBLIC 25.60 
0.20    0.79%
RINGSHINE 13.70 
-1.30    -8.67%
RNSPIN 4.20 
0.10    2.44%
RSRMSTEEL 25.00 
-0.60    -2.34%
RUNNERAUTO 57.50 
-0.10    -0.17%
RUPALIBANK 29.60 
-0.50    -1.66%
RUPALIINS 21.70 
0.30    1.40%
RUPALILIFE 50.40 
1.00    2.02%
SAFKOSPINN 8.80 
-0.20    -2.22%
SAIFPOWER 14.10 
-0.10    -0.70%
SAIHAMCOT 20.60 
-1.00    -4.63%
SAIHAMTEX 33.40 
0.70    2.14%
SALAMCRST 19.60 
-0.20    -1.01%
SALVOCHEM 10.00 
-0.10    -0.99%
SAMATALETH 153.30 
-4.50    -2.85%
SAMORITA 64.00 
-2.20    -3.32%
SANDHANINS 22.20 
-0.10    -0.45%
SAPORTL 17.40 
-0.30    -1.69%
SAVAREFR 109.30 
-1.10    -1.00%
SEAPEARL 41.90 
0.50    1.21%
SEBL1STMF 9.80 
-0.10    -1.01%
SEMLFBSLGF 12.10 
-0.30    -2.42%
SEMLIBBLSF 7.10 
-0.20    -2.74%
SEMLLECMF 6.20 
-0.10    -1.59%
SHAHJABANK 25.00 
0.40    1.63%
SHASHADNIM 24.80 
-0.80    -3.13%
SHEPHERD 28.90 
-0.60    -2.03%
SHURWID 31.00 
0.30    0.98%
SHYAMPSUG 21.50 
0.40    1.90%
SIBL 14.20 
-0.10    -0.70%
SILCOPHL 28.80 
0.10    0.35%
SILVAPHL 16.70 
0.00    0.00%
SIMTEX 16.40 
-0.20    -1.20%
SINGERBD 172.50 
0.10    0.06%
SINOBANGLA 83.00 
3.40    4.27%
SKTRIMS 46.50 
-1.30    -2.72%
SONALIANSH 373.40 
0.80    0.21%
SONARBAINS 39.30 
-0.10    -0.25%
SONARGAON 32.20 
0.60    1.90%
SOUTHEASTB 12.70 
0.00    0.00%
SPCERAMICS 8.70 
-0.10    -1.14%
SPCL 68.50 
-0.70    -1.01%
SQUARETEXT 32.40 
-0.20    -0.61%
SQURPHARMA 190.50 
0.50    0.26%
SSSTEEL 24.00 
-0.70    -2.83%
STANCERAM 619.60 
18.30    3.04%
STANDARINS 37.20 
1.40    3.91%
STANDBANKL 8.50 
-0.10    -1.16%
STYLECRAFT 284.50 
13.60    5.02%
SUMITPOWER 36.80 
-0.50    -1.34%
SUNLIFEINS 16.50 
0.40    2.48%
TAKAFULINS 28.00 
-0.10    -0.36%
TALLUSPIN 3.40 
0.00    0.00%
TITASGAS 31.80 
0.20    0.63%
TOSRIFA 14.10 
-0.10    -0.70%
TRUSTB1MF 4.60 
-0.10    -2.13%
TRUSTBANK 27.60 
-0.10    -0.36%
TUNGHAI 2.30 
0.10    4.55%
UCB 13.70 
-0.20    -1.44%
UNIONCAP 6.60 
0.00    0.00%
UNIQUEHRL 46.00 
0.00    0.00%
UNITEDAIR 1.30 
-0.10    -7.14%
UNITEDFIN 17.40 
-0.20    -1.14%
UNITEDINS 51.00 
-0.50    -0.97%
UPGDCL 240.70 
1.60    0.67%
USMANIAGL 46.80 
-0.80    -1.68%
UTTARABANK 26.90 
-0.10    -0.37%
UTTARAFIN 58.50 
2.60    4.65%
VAMLBDMF1 5.50 
-0.10    -1.79%
VAMLRBBF 4.80 
0.10    2.13%
VFSTDL 20.90 
-0.10    -0.48%
WATACHEM 386.60 
2.30    0.60%
WMSHIPYARD 10.40 
-0.10    -0.95%
YPL 10.20 
-0.40    -3.77%
ZAHEENSPIN 10.00 
-0.40    -3.85%
ZAHINTEX 4.30 
0.10    2.38%
    Letest News


















































































































Last update on 15/12/2019 @ 1:20 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4510.97 -3.48 -0.08%
DSES 1016.44 -0.15 -0.02%
DS30 1544.83 -3.29 -0.21%
Total Trade Total Volume Total Value in Taka (mn)
80634 77793764 1946.06
Issues Advanced Issues declined Issues Unchanged
120 169 59
Last update on 15/12/2019 @ 1:20 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor