HAC Securities Limited

Loading. Please wait.

1JANATAMF 4.40
-0.10 -2.27%

1STPRIMFMF 10.20
-0.10 -0.98%

AAMRANET 59.30
-0.30 -0.51%

AAMRATECH 26.60
-0.70 -2.57%

ABB1STMF 4.40
-0.10 -2.27%

ABBANK 11.70
0.00 0.00%

ACFL 52.10
3.00 6.07%

ACI 356.70
8.60 2.45%

ACIFORMULA 151.50
0.90 0.59%

ACMELAB 79.90
-2.10 -2.56%

ACTIVEFINE 32.80
-2.60 -7.39%

ADVENT 42.90
2.70 6.60%

AFCAGRO 36.70
0.10 0.27%

AFTABAUTO 45.60
0.00 0.00%

AGNISYSL 20.00
0.20 1.01%

AGRANINS 15.70
-0.30 -1.89%

AIBL1STIMF 7.10
-0.10 -1.41%

AIL 76.20
4.00 5.49%

AL-HAJTEX 79.40
-4.00 -4.83%

ALARABANK 18.90
0.10 0.53%

ALIF 10.00
-0.20 -1.98%

ALLTEX 8.60
-0.20 -2.27%

AMANFEED 59.40
-0.60 -1.00%

AMBEEPHA 593.00
-17.40 -2.91%

AMCL(PRAN) 237.70
5.40 2.32%

ANLIMAYARN 31.80
-0.80 -2.45%

ANWARGALV 74.80
3.40 4.74%

APEXFOODS 160.80
-0.90 -0.55%

APEXFOOT 284.40
4.20 1.51%

APEXSPINN 128.30
-0.80 -0.63%

APEXTANRY 138.50
5.30 3.96%

APOLOISPAT 8.20
0.00 0.00%

ARAMIT 406.90
-18.40 -4.40%

ARAMITCEM 18.20
-0.70 -3.74%

ARGONDENIM 25.40
0.30 1.19%

ASIAINS 16.50
0.10 0.61%

ASIAPACINS 19.20
0.30 1.57%

ATCSLGF 9.40
0.00 0.00%

ATLASBANG 121.20
0.50 0.41%

AZIZPIPES 160.70
-2.30 -1.42%

BANGAS 309.30
7.80 2.60%

BANKASIA 17.50
0.10 0.58%

BARKAPOWER 28.70
1.50 5.43%

BATASHOE 1091.30
-1.20 -0.11%

BATBC 3323.50
6.70 0.20%

BAYLEASING 16.90
0.30 1.81%

BBS 29.20
2.10 7.78%

BBSCABLES 113.80
0.00 0.00%

BDAUTOCA 256.40
-8.10 -3.08%

BDCOM 25.80
0.20 0.78%

BDFINANCE 14.80
-0.60 -3.95%

BDLAMPS 204.60
3.40 1.66%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 21.10
0.50 2.40%

BDWELDING 16.40
-0.60 -3.55%

BEACHHATCH 12.10
-0.50 -4.00%

BEACONPHAR 17.00
0.20 1.19%

BENGALWTL 28.60
1.50 5.56%

BERGERPBL 1221.40
-3.10 -0.25%

BEXIMCO 23.40
0.50 2.19%

BGIC 18.20
0.00 0.00%

BIFC 5.00
0.00 0.00%

BNICL 15.40
0.00 0.00%

BPML 95.10
-0.80 -0.84%

BRACBANK 69.80
-0.80 -1.14%

BSC 38.30
-0.80 -2.04%

BSCCL 94.40
-0.70 -0.74%

BSRMLTD 81.50
-0.20 -0.25%

BSRMSTEEL 60.20
-0.20 -0.33%

BXPHARMA 78.80
-0.70 -0.88%

BXSYNTH 6.60
0.30 4.69%

CAPMBDBLMF 6.50
0.00 0.00%

CAPMIBBLMF 9.00
0.00 0.00%

CENTRALINS 17.70
0.00 0.00%

CENTRALPHL 15.40
1.40 10.00%

CITYBANK 30.50
-0.20 -0.65%

CITYGENINS 12.30
-0.30 -2.38%

CNATEX 3.80
-0.10 -2.56%

CONFIDCEM 213.20
-0.70 -0.32%

CONTININS 16.90
-0.30 -1.76%

CVOPRL 159.20
2.10 1.35%

DACCADYE 4.80
-0.20 -4.00%

DAFODILCOM 32.30
-0.60 -1.84%

DBH 132.40
0.40 0.30%

DBH1STMF 7.00
0.00 0.00%

DELTALIFE 111.70
0.90 0.80%

DELTASPINN 6.10
-0.20 -3.17%

DESCO 41.70
0.80 1.96%

DESHBANDHU 15.50
-0.40 -2.56%

DHAKABANK 13.60
-0.10 -0.73%

DHAKAINS 18.80
0.40 2.21%

DOREENPWR 79.90
0.20 0.25%

DSHGARME 204.60
0.60 0.30%

DSSL 26.70
0.00 0.00%

DULAMIACOT 34.90
0.50 1.46%

DUTCHBANGL 131.80
0.10 0.08%

EASTERNINS 25.20
0.50 2.02%

EASTLAND 18.10
-0.10 -0.55%

EASTRNLUB 1337.90
-27.70 -2.03%

EBL 34.10
-0.70 -2.01%

EBL1STMF 6.80
0.00 0.00%

EBLNRBMF 4.60
0.00 0.00%

ECABLES 186.50
-2.00 -1.06%

EHL 44.00
-0.70 -1.58%

EMERALDOIL 9.50
-0.50 -5.00%

ENVOYTEX 36.80
0.00 0.00%

ETL 10.80
0.00 0.00%

EXIM1STMF 5.10
-0.10 -1.96%

EXIMBANK 10.00
0.00 0.00%

FAMILYTEX 4.80
0.00 0.00%

FARCHEM 14.20
0.00 0.00%

FAREASTFIN 4.80
-0.10 -2.04%

FAREASTLIF 58.80
0.40 0.68%

FASFIN 11.70
-0.30 -2.52%

FBFIF 4.20
0.00 0.00%

FEDERALINS 8.80
0.10 1.14%

FEKDIL 15.20
-0.20 -1.29%

FINEFOODS 44.00
1.80 4.31%

FIRSTFIN 6.40
0.10 1.59%

FIRSTSBANK 9.70
-0.10 -1.02%

FORTUNE 34.50
3.10 9.87%

FUWANGCER 13.10
0.00 0.00%

FUWANGFOOD 14.80
-0.20 -1.35%

GBBPOWER 8.90
0.00 0.00%

GEMINISEA 362.90
29.40 8.75%

GENNEXT 6.40
-0.10 -1.54%

GHAIL 30.90
-0.50 -1.60%

GHCL 35.60
0.20 0.56%

GLAXOSMITH 1082.70
-9.10 -0.85%

GLOBALINS 12.30
0.10 0.81%

GOLDENSON 8.00
0.10 1.27%

GP 367.50
-8.40 -2.23%

GPHISPAT 37.50
0.70 1.90%

GQBALLPEN 69.10
-0.10 -0.14%

GRAMEENS2 11.70
0.00 0.00%

GREENDELMF 6.60
0.00 0.00%

GREENDELT 52.60
0.00 0.00%

GSPFINANCE 19.10
-0.40 -2.05%

HAKKANIPUL 67.80
0.70 1.04%

HEIDELBCEM 336.00
-4.70 -1.40%

HFL 24.60
-0.30 -1.21%

HRTEX 41.50
2.20 5.42%

HWAWELLTEX 39.30
0.50 1.30%

IBBLPBOND 907.50
-12.50 -1.36%

IBNSINA 246.50
-6.80 -2.64%

IBP 33.60
3.00 9.80%

ICB 123.20
0.00 0.00%

ICB2NDNRB 9.90
0.00 0.00%

ICB3RDNRB 5.20
0.10 2.00%

ICBAGRANI1 6.70
-0.30 -4.29%

ICBAMCL2ND 6.00
0.00 0.00%

ICBEPMF1S1 5.40
0.20 3.77%

ICBIBANK 4.00
0.00 0.00%

ICBSONALI1 6.90
0.00 0.00%

IDLC 69.90
0.00 0.00%

IFADAUTOS 108.10
2.40 2.28%

IFIC 10.40
-0.20 -1.89%

IFIC1STMF 4.10
0.00 0.00%

IFILISLMF1 6.90
0.00 0.00%

ILFSL 13.10
-0.30 -2.24%

IMAMBUTTON 28.70
-0.70 -2.42%

INTECH 64.30
1.40 2.21%

INTRACO 32.00
-0.40 -1.21%

IPDC 37.00
-0.60 -1.60%

ISLAMIBANK 23.80
0.10 0.42%

ISLAMICFIN 17.10
-0.60 -3.41%

ISLAMIINS 20.20
0.10 0.50%

ISNLTD 40.00
-1.10 -2.65%

ITC 43.70
1.20 2.82%

JAMUNABANK 17.30
0.00 0.00%

JAMUNAOIL 193.60
0.80 0.42%

JANATAINS 13.50
-0.20 -1.50%

JMISMDL 194.30
-8.30 -4.12%

JUTESPINN 137.50
-3.80 -2.64%

KARNAPHULI 14.20
-0.30 -2.07%

KAY&QUE 191.90
-1.90 -0.98%

KBPPWBIL 11.60
-0.30 -2.54%

KDSALTD 55.30
0.10 0.18%

KEYACOSMET 7.40
0.10 1.37%

KOHINOOR 441.20
-11.90 -2.63%

KPCL 83.20
-4.70 -5.36%

KPPL 17.70
0.90 5.36%

KTL 25.90
2.30 9.70%

LANKABAFIN 22.10
-0.40 -1.79%

LEGACYFOOT 213.80
-7.10 -3.24%

LHBL 42.70
-0.10 -0.23%

LIBRAINFU 1190.60
0.00 0.00%

LINDEBD 1114.80
4.00 0.36%

LRGLOBMF1 7.00
0.00 0.00%

MAKSONSPIN 8.30
-0.10 -1.20%

MALEKSPIN 18.90
0.00 0.00%

MARICO 1171.80
-3.80 -0.32%

MATINSPINN 38.60
-0.50 -1.29%

MBL1STMF 7.00
0.00 0.00%

MEGCONMILK 23.70
0.20 0.84%

MEGHNACEM 102.90
9.40 9.96%

MEGHNALIFE 52.90
0.60 1.17%

MEGHNAPET 15.10
-1.10 -6.79%

MERCANBANK 16.60
-0.40 -2.33%

MERCINS 22.60
0.10 0.44%

METROSPIN 8.50
-0.10 -1.14%

MHSML 11.30
-1.10 -9.02%

MICEMENT 67.60
0.70 1.04%

MIDASFIN 23.80
-0.30 -1.25%

MIRACLEIND 37.10
3.30 9.76%

MITHUNKNIT 16.90
0.20 1.21%

MJLBD 95.00
1.60 1.69%

MLDYEING 44.10
1.10 2.62%

MONNOCERA 380.80
1.40 0.37%

MONNOSTAF 5634.20
203.60 3.75%

MPETROLEUM 200.30
-1.10 -0.55%

MTB 36.00
-0.20 -0.55%

NAHEEACP 64.20
2.10 3.34%

NATLIFEINS 171.20
-8.40 -4.70%

NAVANACNG 47.00
-2.00 -4.09%

NBL 8.90
0.10 1.12%

NCCBANK 14.80
0.10 0.68%

NCCBLMF1 6.80
-0.20 -2.86%

NFML 11.20
-0.80 -6.56%

NHFIL 43.90
-0.80 -1.77%

NITOLINS 28.30
-0.20 -0.72%

NLI1STMF 12.20
0.00 0.00%

NORTHERN 872.90
7.50 0.87%

NORTHRNINS 16.40
0.20 1.22%

NPOLYMAR 84.40
-0.20 -0.24%

NTC 635.70
29.90 4.94%

NTLTUBES 105.40
1.10 1.05%

NURANI 18.50
0.70 3.87%

OAL 11.90
-0.20 -1.67%

OIMEX 40.60
1.40 3.54%

OLYMPIC 219.10
-2.90 -1.29%

ONEBANKLTD 14.20
0.00 0.00%

ORIONINFU 58.40
-0.60 -1.02%

ORIONPHARM 37.00
-0.50 -1.34%

PADMALIFE 23.40
-0.30 -1.28%

PADMAOIL 236.10
-1.30 -0.55%

PARAMOUNT 14.10
0.00 0.00%

PDL 16.30
0.30 1.85%

PENINSULA 34.50
0.60 1.75%

PEOPLESINS 16.70
-0.20 -1.21%

PF1STMF 5.20
0.10 1.89%

PHARMAID 600.50
11.80 1.98%

PHENIXINS 24.70
-0.30 -1.23%

PHOENIXFIN 32.50
-0.50 -1.54%

PHPMF1 4.40
0.00 0.00%

PIONEERINS 27.30
0.60 2.22%

PLFSL 4.90
0.00 0.00%

POPULAR1MF 4.10
0.00 0.00%

POPULARLIF 105.00
-2.50 -2.33%

POWERGRID 50.30
1.70 3.42%

PRAGATIINS 25.10
0.30 1.23%

PRAGATILIF 97.30
-0.50 -0.51%

PREMIERBAN 10.80
0.00 0.00%

PREMIERCEM 67.70
5.80 9.40%

PREMIERLEA 8.50
-0.10 -1.16%

PRIME1ICBA 5.70
-0.10 -1.72%

PRIMEBANK 16.90
0.10 0.60%

PRIMEFIN 9.50
0.40 4.35%

PRIMEINSUR 12.30
-0.10 -0.81%

PRIMELIFE 44.00
0.00 0.00%

PRIMETEX 42.20
2.60 6.52%

PROGRESLIF 59.00
-1.50 -2.48%

PROVATIINS 16.10
0.50 3.21%

PTL 56.80
0.50 0.89%

PUBALIBANK 25.40
0.50 2.01%

PURABIGEN 12.10
0.10 0.84%

QUASEMIND 47.00
1.90 4.26%

QUEENSOUTH 45.60
2.50 5.80%

RAHIMTEXT 399.10
-13.80 -3.35%

RAKCERAMIC 38.10
-0.30 -0.78%

RANFOUNDRY 138.80
2.10 1.51%

RDFOOD 13.30
-0.60 -4.38%

RECKITTBEN 1793.40
18.60 1.04%

REGENTTEX 17.40
1.50 9.43%

RELIANCE1 9.30
0.10 1.09%

RELIANCINS 43.60
-0.10 -0.23%

RENATA 1294.40
-3.70 -0.29%

RENWICKJA 813.20
-32.90 -3.95%

REPUBLIC 28.00
0.30 1.07%

RNSPIN 8.80
0.10 1.14%

RSRMSTEEL 46.80
-0.10 -0.21%

RUPALIBANK 35.00
0.10 0.29%

RUPALIINS 17.30
0.10 0.59%

RUPALILIFE 49.50
1.60 3.35%

SAFKOSPINN 17.20
0.40 2.34%

SAIFPOWER 23.00
0.00 0.00%

SAIHAMCOT 24.10
1.40 6.11%

SAIHAMTEX 53.30
3.50 7.00%

SALAMCRST 29.60
0.10 0.34%

SALVOCHEM 17.00
-0.40 -2.26%

SAMATALETH 56.40
2.80 5.19%

SAMORITA 71.40
-0.10 -0.14%

SANDHANINS 23.10
-0.10 -0.43%

SAPORTL 25.30
0.30 1.20%

SAVAREFR 113.20
-2.00 -1.75%

SEBL1STMF 11.70
0.00 0.00%

SEMLIBBLSF 9.20
0.00 0.00%

SEMLLECMF 6.60
-0.10 -1.52%

SHAHJABANK 29.40
0.30 1.03%

SHASHADNIM 71.10
-0.80 -1.13%

SHEPHERD 43.70
3.30 8.11%

SHURWID 27.20
0.10 0.37%

SHYAMPSUG 33.60
-0.40 -1.16%

SIBL 14.00
-0.10 -0.71%

SILVAPHL 31.30
2.80 9.82%

SIMTEX 36.10
-0.50 -1.35%

SINGERBD 217.60
-0.60 -0.28%

SINOBANGLA 51.80
0.80 1.59%

SKTRIMS 44.70
1.40 3.24%

SONALIANSH 396.40
3.70 0.95%

SONARBAINS 14.00
0.00 0.00%

SONARGAON 18.90
0.30 1.60%

SOUTHEASTB 14.90
-0.10 -0.67%

SPCERAMICS 13.50
-0.80 -5.63%

SPCL 79.10
1.00 1.26%

SQUARETEXT 51.30
0.40 0.78%

SQURPHARMA 263.10
-0.30 -0.11%

STANCERAM 159.00
0.90 0.57%

STANDARINS 26.20
0.70 2.72%

STANDBANKL 9.80
0.10 1.02%

STYLECRAFT 1129.30
66.40 6.25%

SUMITPOWER 39.20
-0.60 -1.51%

SUNLIFEINS 21.20
0.10 0.49%

TAKAFULINS 25.10
0.00 0.00%

TALLUSPIN 5.40
0.00 0.00%

TITASGAS 39.70
-0.50 -1.26%

TOSRIFA 21.20
-1.90 -8.12%

TRUSTB1MF 4.30
0.10 2.33%

TRUSTBANK 31.00
0.00 0.00%

TUNGHAI 4.80
0.00 0.00%

UCB 16.80
-0.10 -0.59%

UNIONCAP 11.60
-0.30 -2.54%

UNIQUEHRL 52.90
-1.90 -3.48%

UNITEDAIR 2.80
0.00 0.00%

UNITEDFIN 17.20
0.10 0.58%

UNITEDINS 23.40
0.30 1.27%

UPGDCL 320.60
26.10 8.74%

USMANIAGL 117.40
7.60 6.90%

UTTARABANK 28.90
-0.10 -0.34%

UTTARAFIN 63.10
0.40 0.64%

VAMLBDMF1 7.70
-0.30 -3.75%

VAMLRBBF 7.40
0.00 0.00%

VFSTDL 52.30
0.70 1.36%

WATACHEM 495.60
9.10 1.88%

WMSHIPYARD 18.00
-0.90 -4.79%

YPL 12.50
0.00 0.00%

ZAHEENSPIN 11.00
0.10 0.92%

ZAHINTEX 10.40
-0.20 -1.90%

ZEALBANGLA 44.30
-1.10 -2.49%

Letest News

Trading Code: EXCH (@ 14/11/2018)
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 14/11/2018)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 14/11/2018)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 14/11/2018)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 14/11/2018)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 14/11/2018)
Training Program on "Technical Analysis": Due to unavoidable circumstance the program has been rescheduled to be held on November 25-28, 2018 at 3:30 pm-6:30 pm instead of November 11-14, 2018. For registration and information contact: DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka, with a fee of Tk. 5,000.00 only at 9564601, 9576210-18, Ext. nos. 157, 158 or 01730357148 email at training@dse.com.bd.

Trading Code: 1JANATAMF (@ 14/11/2018)
(Q1 Un-audited): EPU was Tk. 0.04 for July-September, 2018 as against Tk. 0.02 for July-September, 2017; NOCFPU was Tk. 0.05 for July-September, 2018 as against Tk. 0.02 for July-September, 2017. NAV per unit at market price was Tk. 10.64 as on September 30, 2018 and Tk. 11.36 as on June 30, 2018. NAV per unit at cost price was Tk. 11.00 as on September 30, 2018 and Tk. 11.69 as on June 30, 2018.

Trading Code: ACTIVEFINE (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.75 (for Normal Operation & Considering tax reversal impact) for July-September, 2018 as against Tk. 0.85 (Normal Operation) & Tk. 0.64 (Considering Tax Reversal Impact) for July-September, 2017; NOCFPS was Tk. 1.49 for July-September, 2018 as against Tk. 0.64 for July-September, 2017. NAV per share was Tk. 24.44 as on September 30, 2018 and Tk. 23.69 as on June 30, 2018.

Trading Code: EXIM1STMF (@ 14/11/2018)
(Q1 Un-audited): EPU was Tk. 0.14 for July-September, 2018 as against Tk. 0.12 for July-September, 2017; NOCFPU was Tk. 0.10 for July-September, 2018 as against Tk. 0.19 for July-September, 2017. NAV per unit at market price was Tk. 10.74 as on September 30, 2018 and Tk. 11.59 as on June 30, 2018. NAV per unit at cost price was Tk. 10.70 as on September 30, 2018 and Tk. 11.58 as on June 30, 2018.

Trading Code: SILVAPHL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.48 for July-September, 2018 as against Tk. 0.21 for July-September, 2017; NOCFPS was Tk. 0.18 for July-September, 2018 as against Tk. 0.30 for July-September, 2017. NAV per share was Tk. 15.79 as on September 30, 2018 and Tk. 17.11 as on June 30, 2018.

Trading Code: APEXTANRY (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.48 for July-September, 2018 as against Tk. 0.08 for July-September, 2017; NOCFPS was Tk. (19.59) for July-September, 2018 as against Tk. (19.23) for July-September, 2017. NAV per share was Tk. 72.17 as on September 30, 2018 and Tk. 72.24 as on June 30, 2018.

Trading Code: APEXTANRY (@ 14/11/2018)
The Company has informed that the Board of Directors has taken decision to purchase 13 decimals land under Mouza: Kandi Bailarpur, Savar, Dhaka at a cost of Tk. 88,53,000.00 (including the registration cost) for its future use.

Trading Code: KPPL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. (0.31) for July-September, 2018 as against Tk. (0.34) for July-September, 2017; NOCFPS was Tk. (0.007) for July-September, 2018 as against Tk. (0.001) for July-September, 2017. NAV per share was Tk. 14.36 as on September 30, 2018 and Tk. 15.56 as on September 30, 2017.

Trading Code: NPOLYMAR (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.95 for July-September, 2018 as against Tk. 0.75 for July-September, 2017; NOCFPS was Tk. 1.14 for July-September, 2018 as against Tk. 1.48 for July-September, 2017. NAV per share was Tk. 44.27 as on September 30, 2018 and Tk. 43.32 as on June 30, 2018.

Trading Code: FBFIF (@ 14/11/2018)
(Q1 Un-audited): EPU was Tk. (0.08) for July-September, 2018 as against Tk. (0.00) for July-September, 2017; NOCFPU was Tk. 0.02 for July-September, 2018 as against Tk. 0.04 for July-September, 2017. NAV per unit at market price was Tk. 10.60 as on September 30, 2018 and Tk. 12.01 as on June 30, 2018. NAV per unit at cost price was Tk. 10.74 as on September 30, 2018 and Tk. 11.50 as on June 30, 2018.

Trading Code: AFCAGRO (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.84 (for Normal Operation & Considering tax reversal impact) for July-September, 2018 as against Tk. 0.81 (Normal Operation) & Tk. 0.71 (Considering Tax Reversal Impact) for July-September, 2017; NOCFPS was Tk. 2.07 for July-September, 2018 as against Tk. 1.43 for July-September, 2017. NAV per share was Tk. 19.32 as on September 30, 2018 and Tk. 18.47 as on June 30, 2018.

Trading Code: AAMRANET (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 1.07 for July-September, 2018 as against Tk. 1.18 for July-September, 2017; NOCFPS was Tk. 0.14 for July-September, 2018 as against Tk. (0.59) for July-September, 2017. NAV per share was Tk. 33.39 as on September 30, 2018 and Tk. 32.33 as on June 30, 2018.

Trading Code: AIL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.74 for July-September, 2018 as against Tk. 0.52 for July-September, 2017; NOCFPS was Tk. 0.63 for July-September, 2018 as against Tk. 0.06 for July-September, 2017. NAV per share was Tk. 23.13 as on September 30, 2018 and Tk. 22.39 as on June 30, 2018.

Trading Code: GENNEXT (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.27 for July-September, 2018 as against Tk. 0.26 for July-September, 2017; NOCFPS was Tk. 0.16 for July-September, 2018 as against Tk. 0.44 for July-September, 2017. NAV per share was Tk. 12.87 as on September 30, 2018 and Tk. 12.60 as on June 30, 2018.

Trading Code: BXPHARMA (@ 14/11/2018)
(Q1 Un-audited): Consolidated EPS was Tk. 1.86 for July-September, 2018 as against Tk. 1.59 for July-September, 2017; Consolidated NOCFPS was Tk. 1.05 for July-September, 2018 as against Tk. 1.56 for July-September, 2017. Consolidated NAV per share was Tk. 68.59 as on September 30, 2018 and Tk. 63.36 as on September 30, 2017. As the company acquired Nuvista Pharma on 2.4.18, the comparative prior period figures are reported in the consolidated figures.

Trading Code: ACMELAB (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 1.84 for July-September, 2018 as against Tk. 1.99 for July-September, 2017; NOCFPS was Tk. 2.35 for July-September, 2018 as against Tk. 3.61 for July-September, 2017. NAV per share was Tk. 85.21 as on September 30, 2018 and Tk. 83.39 as of June 30, 2018.

Trading Code: BENGALWTL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.32 for July-September, 2018 as against Tk. 0.38 for July-September, 2017; NOCFPS was Tk. 0.18 for July-September, 2018 as against Tk. 0.13 for July-September, 2017. NAV per share was Tk. 23.93 as on September 30, 2018 and Tk. 23.61 as on June 30, 2018.

Trading Code: ANLIMAYARN (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. (0.03) for July-September, 2018 as against Tk. 0.19 for July-September, 2017; NOCFPS was Tk. 0.02 for July-September, 2018 as against Tk. 1.49 for July-September, 2017. NAV per share was Tk. 11.02 as on September 30, 2018 and Tk. 11.06 as on June 30, 2018. EPS decreased because of loss incurred as sales declined and raw material costs increased and NOCFPS decreased as production cost increased and higher payment was made to the suppliers.

Trading Code: FARCHEM (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.39 for July-September, 2018 as against Tk. 0.42 for July-September, 2017; NOCFPS was Tk. 0.56 for July-September, 2018 as against Tk. 0.50 for July-September, 2017. NAV per share was Tk. 15.72 as on September 30, 2018 and Tk. 15.70 as on September 30, 2017.

Trading Code: TRUSTB1MF (@ 14/11/2018)
(Q1 Un-audited): EPU was Tk. 0.07 for July-September, 2018 as against Tk. 0.05 for July-September, 2017; NOCFPU was Tk. 0.06 for July-September, 2018 as against Tk. 0.04 for July-September, 2017. NAV per unit at market price was Tk. 10.78 as on September 30, 2018 and Tk. 11.81 as on June 30, 2018. NAV per unit at cost price was Tk. 10.82 as on September 30, 2018 and Tk. 11.63 as on June 30, 2018.

Trading Code: IFIC1STMF (@ 14/11/2018)
(Q1 Un-audited): EPU was Tk. 0.10 for July-September, 2018 as against Tk. 0.08 for July-September, 2017; NOCFPU was Tk. (0.03) for July-September, 2018 as against Tk. 0.07 for July-September, 2017. NAV per unit at market price was Tk. 10.70 as on September 30, 2018 and Tk. 11.26 as on June 30, 2018. NAV per unit at cost price was Tk. 10.95 as on September 30, 2018 and Tk. 11.58 as on June 30, 2018.

Trading Code: SQURPHARMA (@ 14/11/2018)
(Q1 Un-audited): Consolidated EPS was Tk. 4.30 for July-September, 2018 as against Tk. 4.08 for July-September, 2017; Consolidated NOCFPS was Tk. 4.34 for July-September, 2018 as against Tk. 5.04 for July-September, 2017. Consolidated NAV per share was Tk. 82.82 as on September 30, 2018 and Tk. 78.41 as on June 30, 2018.

Trading Code: SQUARETEXT (@ 14/11/2018)
(Q1 Un-audited): Consolidated EPS was Tk. 0.72 for July-September, 2018 as against Tk. 0.64 for July-September, 2017; Consolidated NOCFPS was Tk. 0.19 for July-September, 2018 as against Tk. 0.14 for July-September, 2017. Consolidated NAV per share was Tk. 40.35 as on September 30, 2018 and Tk. 39.63 as on June 30, 2018.

Trading Code: ETL (@ 14/11/2018)
(Q1 Un-audited): Consolidated EPS was Tk. 0.37 for July-September, 2018 as against Tk. 0.36 for July-September, 2017; Consolidated NOCFPS was Tk. 1.08 for July-September 2018 as against Tk. 0.75 for July-September, 2017. Consolidated NAV per share was Tk. 14.81 as on September 30, 2018 and Tk. 14.44 as on June 30, 2018.

Trading Code: METROSPIN (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.03 for July-September, 2018 as against Tk. (0.11) for July-September, 2017; NOCFPS was Tk. 1.837 for July-September, 2018 as against Tk. (0.152) for July-September, 2017. NAV per share was Tk. 15.59 as on September 30, 2018 and Tk. 15.53 as on June 30, 2018.

Trading Code: MLDYEING (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.38 for July-September, 2018 as against Tk. 0.37 for July-September, 2017; NOCFPS was Tk. 0.26 for July-September, 2018 as against Tk. 0.13 for July-September, 2017. NAV per share was Tk. 23.52 as on September 30, 2018 and Tk. 25.06 as on June 30, 2018.

Trading Code: FEKDIL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.30 for July-September, 2018 as against Tk. 0.34 for July-September, 2017; NOCFPS was Tk. 0.78 for July-September, 2018 as against Tk. (0.22) for July-September, 2017. NAV per share was Tk. 21.75 as on September 30, 2018 and Tk. 21.45 as on June 30, 2018.

Trading Code: MHSML (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. (0.12) for July-September, 2018 as against Tk. 0.29 for July-September, 2017; NOCFPS was Tk. (0.24) for July-September, 2018 as against Tk. 0.62 for July-September, 2017. NAV per share was Tk. 17.25 as on September 30, 2018 and Tk. 17.37 as on June 30, 2018.

Trading Code: ARGONDENIM (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.81 for July-September, 2018 as against Tk. 0.91 for July-September, 2017; NOCFPS was Tk. 0.74 for July-September, 2018 as against Tk. 0.94 for July-September, 2017. NAV per share was Tk. 27.37 as on September 30, 2018 and Tk. 26.56 as on June 30, 2018.

Trading Code: ALIF (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.23 for July-September, 2018 as against Tk. 0.22 for July-September, 2017; NOCFPS was Tk. 0.02 for July-September, 2018 as against Tk. 0.03 for July-September, 2017. NAV per share was Tk. 15.36 as on September 30, 2018 and Tk. 15.13 as of June 30, 2018.

Trading Code: VFSTDL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.51 for July-September, 2018 as against Tk. 0.26 for July-September, 2017; NOCFPS was Tk. 0.35 for July-September, 2018 as against Tk. 0.40 for July-September, 2017. NAV per share was Tk. 19.32 as on September 30, 2018 and Tk. 20.25 as on September 30, 2017.

Trading Code: NFML (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.03 for July-September, 2018 as against Tk. 0.25 for July-September, 2017; NOCFPS was Tk. 0.06 for July-September, 2018 as against Tk. 0.07 for July-September, 2017. NAV per share was Tk. 13.22 as on September 30, 2018 and Tk. 13.19 as on June 30, 2018.

Trading Code: GHCL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.25 for July-September, 2018 as against Tk. 0.26 for July-September, 2017; NOCFPS was Tk. 0.58 for July-September, 2018 as against Tk. 0.72 for July-September, 2017. NAV per share was Tk. 54.89 as on September 30, 2018 and Tk. 54.65 as on June 30, 2018.

Trading Code: KBPPWBIL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.10 for July-September, 2018 as against Tk. 0.20 for July-September, 2017; NOCFPS was Tk. 0.47 for July-September, 2018 as against Tk. 0.36 for July-September, 2017. NAV per share (including revaluation surplus) was Tk. 12.64 as on September 30, 2018 and Tk. 12.53 as on June 30, 2018.

Trading Code: BEXIMCO (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.41 for July-September, 2018 as against Tk. 0.33 for July-September, 2017; NOCFPS was Tk. (0.68) for July-September, 2018 as against Tk. 0.04 for July-September, 2017. NAV per share was Tk. 72.68 as on September 30, 2018 and Tk. 72.43 as on June 30, 2018.

Trading Code: BSCCL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.47 for July-September, 2018 as against Tk. 0.03 for July-September, 2017; NOCFPS was Tk. 1.59 for July-September, 2018 as against Tk. 0.47 for July-September, 2017. NAV per share was Tk. 36.15 as on September 30, 2018 and Tk. 35.68 as on June 30, 2018.

Trading Code: GBBPOWER (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.26 for July-September, 2018 as against Tk. 0.35 for July-September, 2017; NOCFPS was Tk. (0.19) for July-September, 2018 as against Tk. 0.60 for July-September, 2017. NAV per share was Tk. 19.80 as on September 30, 2018 and Tk. 21.42 as on September 30, 2017.

Trading Code: BDAUTOCA (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.502 for July-September, 2018 as against Tk. 0.172 for July-September, 2017; NOCFPS was Tk. 1.52 for July-September, 2018 as against Tk. 0.18 for July-September, 2017. NAV per share was Tk. 4.80 as on September 30, 2018 and Tk. 3.03 as on September 30, 2017.

Trading Code: SPCERAMICS (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.10 for July-September, 2018 as against Tk. 0.12 for July-September, 2017; NOCFPS was Tk. 0.05 for July-September, 2018 as against Tk. 0.24 for July-September, 2017. NAV per share was Tk. 28.74 as on September 30, 2018 and Tk. 28.42 as on September 30, 2017.

Trading Code: OAL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.17 for July-September, 2018 as against Tk. 0.29 for July-September, 2017. NOCFPS was Tk. 0.16 for July-September, 2018 as against Tk. 0.41 for July-September, 2017. NAV per share was Tk. 15.66 as on September 30, 2018 and Tk. 15.49 as on June 30, 2018.

Trading Code: ANWARGALV (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.29 for July-September, 2018 as against Tk. 0.23 for July-September, 2017; NOCFPS was Tk. 0.15 for July-September, 2018 as against Tk. 0.38 for July-September, 2017. NAV per share was Tk. 9.63 as on September 30, 2018 and Tk. 9.34 as on June 30, 2018.

Trading Code: BEACONPHAR (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.16 for July-September, 2018 as against Tk. 0.10 for July-September, 2017; NOCFPS was Tk. (0.11) for July-September, 2018 as against Tk. 0.44 for July-September, 2017. NAV per share was Tk. 13.15 as on September 30, 2018 and Tk. 12.96 as on September 30, 2017.

Trading Code: AMANFEED (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 1.51 for July-September, 2018 as against Tk. 1.30 for July-September, 2017; NOCFPS was Tk. 1.42 for July-September, 2018 as against Tk. 0.87 for July-September, 2017. NAV per share was Tk. 35.19 as on September 30, 2018 and Tk. 33.68 as on June 30, 2018.

Trading Code: IMAMBUTTON (@ 14/11/2018)
The Company has further informed that the meeting as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on November 14, 2018 instead of November 15, 2018 to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2018.

Trading Code: ISNLTD (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.10 for July-September, 2018 as against Tk. (0.21) for July-September, 2017; NOCFPS was Tk. 0.30 for July-September, 2018 as against Tk. 0.20 for July-September, 2017. NAV per share was Tk. 12.66 as on September 30, 2018 and Tk. 13.99 as on September 30, 2017.

Trading Code: EBL1STMF (@ 14/11/2018)
(Q1 Un-audited): EPU was Tk. 0.05 for July-September, 2018 as against Tk. 0.02 for July-September, 2017; NOCFPU was Tk. 0.01 for July-September, 2018 as against Tk. 0.04 for July-September, 2017. NAV per unit at market price was Tk. 10.56 as on September 30, 2018 and Tk. 11.44 as on June 30, 2018. NAV per unit at cost price was Tk. 10.62 as on September 30, 2018 and Tk. 11.47 as on June 30, 2018.

Trading Code: BXSYNTH (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. (0.87) for July-September, 2018 as against Tk. (0.36) for July-September, 2017; NOCFPS was Tk. 0.09 for July-September, 2018 as against Tk. (0.03) for July-September, 2017. NAV per share was Tk. 16.72 as on September 30, 2018 and Tk. 17.59 as on June 30, 2018.

Trading Code: REGENTTEX (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.35 for July-September, 2018 as against Tk. 0.29 for July-September, 2017; NOCFPS was Tk. 0.09 for July-September, 2018 as against Tk. (0.37) for July-September, 2017. NAV per share was Tk. 31.03 as on September 30, 2018 and Tk. 30.70 as on June 30, 2018.

Trading Code: SAIFPOWER (@ 14/11/2018)
(Q1 Un-audited): Consolidated EPS was Tk. 0.62 for July-September, 2018 as against Tk. 0.59 for July-September, 2017; Consolidated NOCFPS was Tk. (0.06) for July-September, 2018 as against Tk. 0.54 for July-September, 2017. Consolidated NAV per share was Tk. 17.58 as on September 30, 2018 and Tk. 16.95 as on June 30, 2018.

Trading Code: AAMRATECH (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.47 for July-September, 2018 as against Tk. 0.43 for July-September, 2017; NOCFPS was Tk. 0.52 for July-September, 2018 as against Tk. (1.36) for July-September, 2017. NAV per share was Tk. 23.70 as on September 30, 2018 and Tk. 23.24 as on June 30, 2018.

Trading Code: PREMIERCEM (@ 14/11/2018)
(Q1 Un-audited): Consolidated EPS was Tk. 1.02 for July-September, 2018 as against Tk. 0.41 for July-September, 2017; Consolidated NOCFPS was Tk. 0.97 for July-September, 2018 as against Tk. 1.51 for July-September, 2017. Consolidated NAV per share was Tk. 44.15 as on September 30, 2018 and Tk. 43.13 as on June 30, 2018. Previous year's EPS and NOCFPS have been restated due to non-inclusion of NCML's figure while consolidation.

Trading Code: BARKAPOWER (@ 14/11/2018)
(Q1 Un-audited): Consolidated EPS was Tk. 0.67 for July-September, 2018 as against Tk. 0.66 for July-September, 2017; Consolidated NOCFPS was Tk. 0.86 for July-September, 2018 as against Tk. 1.26 for July-September, 2017. Consolidated NAV per share was Tk. 19.47 as on September 30, 2018 and Tk. 18.80 as on June 30, 2018.

Trading Code: SONALIANSH (@ 14/11/2018)
In response to a DSE query dated November 13, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.

Trading Code: UPGDCL (@ 14/11/2018)
Referring to their earlier news disseminated on 28.06.2018, The Company has further informed that the Board of Directors has decided to acquire 99% shares of United Energy Limited (UEL), a sister concern of the United Group, at face value. The company also informed the following: a. UEL is also a power generation company established under the Private Sector Power Generation Policy of Bangladesh. The company is operating 2 power plants; (cont.)

Trading Code: UPGDCL (@ 14/11/2018)
(Continuation news of UPGDCL): 53 MW at Ashuganj and 28 MW at Sylhet respectively. B. UEL also has equity (92.41%) investment in the United Ashuganj Energy Ltd. (UAEL), a company having generation capacity of 195 MW power (Gas Based) located at Ashuganj, Brahmanbaria-3402. (cont. 2)

Trading Code: UPGDCL (@ 14/11/2018)
(Continuation news of UPGDCL): UAEL is a PPP (Public Private Partnership) project having a fixed term of 15 years from the date of commercial operation (8th May, 2015). These are subject to necessary Regulatory and Contractual Clearances, if any. The company has also stated that this is in replacement of their earlier PSI news disseminated on 28.06.2018. (end)

Trading Code: PENINSULA (@ 14/11/2018)
GasMin Ltd. (where Mr. Mahboob-Ur-Rahman is the MD of GasMin Ltd. and Mrs. Ayesha Sultana is a Director of GasMin Ltd. and also the Chairman and Director respectively of The Peninsula Chittagong Limited), has expressed its intention to buy 15,00,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange within next 30 working days.

Trading Code: EXCH (@ 14/11/2018)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 14/11/2018)
(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, and 13. Sonargaon Textiles Ltd. (end)

Trading Code: FORTUNE (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.70 for July-September, 2018 as against Tk. 0.43 for July-September, 2017; NOCFPS was Tk. 0.52 for July-September, 2018 as against Tk. 0.01 for July-September, 2017. NAV per share was Tk. 16.28 as on September 30, 2018 and Tk. 15.59 as on June 30, 2018.

Trading Code: GPHISPAT (@ 14/11/2018)
The Company has informed that Mr. Mohd. Jahangir Alam, one of the Sponsors Directors of the Company, has completed his transfer of total 2,10,00,000 shares of the Company in the following manner: 70,00,000 shares each to his spouse Mrs. Masuma Begum, daughter Ms. Sadman Syka Sefa and son Mr. Salehin Musfique Sadaf, by way of gift outside the trading system of the Exchange as announced earlier.

Trading Code: INTRACO (@ 14/11/2018)
Trading of the shares of the Company is allowed only in the Spot Market and Block transactions is also be settled as per Spot settlement cycle with cum benefit from today i.e. 14.11.2018 and 15.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2018.

Trading Code: GHAIL (@ 14/11/2018)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.11.2018 to 18.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 19.11.2018.

Trading Code: RDFOOD (@ 14/11/2018)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.11.2018 to 18.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 19.11.2018.

Trading Code: BARKAPOWER (@ 14/11/2018)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.11.2018 to 18.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 19.11.2018.

Trading Code: BDCOM (@ 14/11/2018)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.11.2018 to 18.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 19.11.2018.

Trading Code: GQBALLPEN (@ 14/11/2018)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.11.2018 to 18.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 19.11.2018.

Trading Code: SALVOCHEM (@ 14/11/2018)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.11.2018 to 18.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 19.11.2018.

Trading Code: KBPPWBIL (@ 14/11/2018)
Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.11.2018 to 18.11.2018. Trading of the shares of the Company will remain suspended on record date i.e., 19.11.2018 for EGM & AGM.

Trading Code: BEACONPHAR (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: KAY&QUE (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: OLYMPIC (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: SAIHAMTEX (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: MONNOSTAF (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: NURANI (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018 for EGM & AGM.

Trading Code: SHURWID (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: BENGALWTL (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: APEXFOODS (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: APEXSPINN (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: PDL (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: VFSTDL (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: RANFOUNDRY (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: NPOLYMAR (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: ACIFORMULA (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: RENATA (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: ACTIVEFINE (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018

Trading Code: SAIFPOWER (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: AFCAGRO (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: MARICO (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018 for entitlement of interim dividend.

Trading Code: ACI (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: IBP (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: ITC (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: MONNOCERA (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018.

Trading Code: KTL (@ 14/11/2018)
Trading of the shares of the Company will remain suspended on record date i.e., 15.11.2018 for EGM and AGM.

Trading Code: ENVOYTEX (@ 14/11/2018)
Trading of the shares of the Company will resume on 15.11.2018 after record date.

Trading Code: ICB (@ 14/11/2018)
Trading of the shares of the Corporation will resume on 15.11.2018 after record date.

Trading Code: MALEKSPIN (@ 14/11/2018)
Trading of the shares of the Company will resume on 15.11.2018 after record date.

Trading Code: EXCH (@ 14/11/2018)
Today's (14.11.2018) Total Trades: 149,241; Volume: 143,593,531 and Turnover: Tk. 6,316.108 million.

Trading Code: LIBRAINFU (@ 14/11/2018)
The Company has further informed that due to unavoidable circumstances their board meeting scheduled to be held on November 14, 2018 as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, has been postponed.

Trading Code: ADH (@ 14/11/2018)
Withdrawal of Authorized Representative: AD Holdings Limited (DSE TREC No. 213) has withdrawn one of its Authorized Representatives, Mr. Md. Sohidul Islam, with immediate effect.

Trading Code: SRP (@ 14/11/2018)
Withdrawal of Authorized Representative: Sharp Securities Limited (DSE TREC No. 216) has withdrawn one of its Authorized Representatives, Mr. Safikul Islam, with immediate effect.

Trading Code: STANCERAM (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.37 for July-September, 2018 as against Tk. (0.40) for July-September, 2017; NOCFPS was Tk. 1.19 for July-September, 2018 as against Tk. (1.27) for July-September, 2017. NAV per share was Tk. 15.33 as on September 30, 2018 and Tk. 14.96 as on June 30, 2018

Trading Code: RDFOOD (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.14 for July-September, 2018 as against Tk. 0.17 for July-September, 2017; NOCFPS was Tk. 0.34 for July-September, 2018 as against Tk. 0.29 for July-September, 2017. NAV per share was Tk. 15.68 as on September 30, 2018 and Tk. 15.54 as on June 30, 2018.

Trading Code: UNIQUEHRL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.54 for July-September, 2018 as against Tk. 0.50 for July-September, 2017; NOCFPS was Tk. 2.36 for July-September 2018 as against Tk. 2.46 for July-September, 2017. NAV per share was Tk. 89.35 as on September 30, 2018 and Tk. 88.82 as on June 30, 2018.

Trading Code: TALLUSPIN (@ 14/11/2018)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 22, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.

Trading Code: MITHUNKNIT (@ 14/11/2018)
As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 22, 2018 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.

Trading Code: AGNISYSL (@ 14/11/2018)
(Q1 Un-audited): EPS was Tk. 0.31 for July-September, 2018 as against Tk. 0.26 for July-September, 2017; NOCFPS was Tk. 0.38 for July-September, 2018 as against Tk. 0.38 for July-September, 2017. NAV per share was Tk. 15.19 as on September 30, 2018 and Tk. 14.88 as on June 30, 2018.

Last update on 14/11/2018 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	5245.59	-13.00	-0.25%
DSES	1206.80	-6.36	-0.52%
DS30	1860.28	-6.49	-0.35%

Total Trade	Total Volume	Total Value in Taka (mn)
149241	143593531	6316.11

Issues Advanced	Issues declined	Issues Unchanged
138	137	62

Last update on 14/11/2018 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor