1JANATAMF 7.40 
0.00 0% | | 1STPRIMFMF 15.50 
-0.70 -4.32% | | AAMRATECH 38.70
-0.80 -2.03% | | ABB1STMF 7.20
-0.10 -1.37% | | ABBANK 20.00
0.00 0% | | ACI 534.40 
7.00 1.33% | | ACIFORMULA 211.10
-0.10 -0.05% | | ACMELAB 119.20
0.20 0.17% | | ACTIVEFINE 49.40
-0.40 -0.80% | | AFCAGRO 59.90
-0.10 -0.17% | | AFTABAUTO 70.60
0.30 0.43% | | AGNISYSL 27.90
0.50 1.82% | | AGRANINS 20.60
-0.30 -1.44% | | AIBL1STIMF 7.80
0.00 0% | | AL-HAJTEX 109.60
-0.70 -0.63% | | ALARABANK 21.20
0.30 1.44% | | ALLTEX 13.30
0.20 1.53% | | AMANFEED 76.80
-1.30 -1.66% | | AMBEEPHA 459.90
-6.00 -1.29% | | AMCL(PRAN) 225.00
-4.40 -1.92% | | ANLIMAYARN 35.80
1.60 4.68% | | ANWARGALV 85.10
-1.60 -1.85% | | APEXFOODS 153.60
-0.20 -0.13% | | APEXFOOT 345.40
0.40 0.12% | | APEXSPINN 123.80
0.40 0.32% | | APEXTANRY 158.90
5.60 3.65% | | APOLOISPAT 20.70
-0.20 -0.96% | | ARAMIT 392.40
-4.00 -1.01% | | ARAMITCEM 39.10
-1.80 -4.40% | | ARGONDENIM 35.20
-0.10 -0.28% | | ASIAINS 23.70
0.10 0.42% | | ASIAPACINS 24.20
0.00 0% | | ATCSLGF 13.70
0.00 0% | | ATLASBANG 135.30
-2.60 -1.89% | | AZIZPIPES 124.50
-1.30 -1.03% | | BANGAS 139.20
1.50 1.09% | | BANKASIA 20.70
0.10 0.49% | | BARKAPOWER 43.00
-0.40 -0.92% | | BATASHOE 1162.80
-2.00 -0.17% | | BATBC 2996.40
62.00 2.11% | | BAYLEASING 28.00
0.10 0.36% | | BBS 54.90
0.60 1.10% | | BBSCABLES 132.30
-14.60 -9.94% | | BDAUTOCA 112.70
-7.50 -6.24% | | BDCOM 45.40
0.60 1.34% | | BDFINANCE 19.40
0.50 2.65% | | BDLAMPS 186.70
-3.90 -2.05% | | BDTHAI 26.70
-0.70 -2.55% | | BDWELDING 17.70
0.00 0% | | BEACHHATCH 17.50
-0.50 -2.78% | | BEACONPHAR 22.70
-0.40 -1.73% | | BENGALWTL 50.10
-1.00 -1.96% | | BERGERPBL 2063.60
-32.00 -1.53% | | BEXIMCO 31.80
-0.20 -0.62% | | BGIC 19.10
0.00 0% | | BIFC 10.70
0.30 2.88% | | BNICL 18.40
0.20 1.10% | | BRACBANK 84.60
1.00 1.20% | | BSC 50.60
-0.50 -0.98% | | BSCCL 116.70
0.50 0.43% | | BSRMLTD 144.10
1.70 1.19% | | BSRMSTEEL 88.00
-0.90 -1.01% | | BXPHARMA 105.40
-1.30 -1.22% | | BXSYNTH 8.70
0.10 1.16% | | CAPMBDBLMF 9.00
0.00 0% | | CENTRALINS 23.00
1.00 4.55% | | CENTRALPHL 28.00
-1.00 -3.45% | | CITYBANK 42.00
0.10 0.24% | | CITYGENINS 17.40
0.00 0% | | CMCKAMAL 24.90
-0.20 -0.80% | | CNATEX 12.70
-0.10 -0.78% | | CONFIDCEM 154.00
-0.70 -0.45% | | CONTININS 22.10
0.10 0.45% | | CVOPRL 222.20
-1.70 -0.76% | | DACCADYE 9.50
0.00 0% | | DAFODILCOM 50.20
-0.10 -0.20% | | DBH 124.00
-0.10 -0.08% | | DBH1STMF 9.30
0.00 0% | | DELTALIFE 97.00
0.10 0.10% | | DELTASPINN 11.60
0.00 0% | | DESCO 48.90
0.50 1.03% | | DESHBANDHU 20.10
0.20 1.01% | | DHAKABANK 18.60
-0.10 -0.53% | | DHAKAINS 22.40
0.00 0% | | DOREENPWR 136.70
-0.80 -0.58% | | DSHGARME 343.30
-10.10 -2.86% | | DSSL 22.20
0.00 0% | | DULAMIACOT 13.20
0.40 3.12% | | DUTCHBANGL 138.60
-3.20 -2.26% | | EASTERNINS 28.90
0.20 0.70% | | EASTLAND 23.30
0.00 0% | | EASTRNLUB 1018.20
-5.50 -0.54% | | EBL 41.60
0.00 0% | | EBL1STMF 7.90
0.00 0% | | EBLNRBMF 7.20
0.10 1.41% | | ECABLES 146.90
-3.30 -2.20% | | EHL 48.70
-0.30 -0.61% | | EMERALDOIL 26.00
0.70 2.77% | | ENVOYTEX 38.90
0.00 0% | | ETL 21.80
0.20 0.93% | | EXIM1STMF 7.60
0.00 0% | | EXIMBANK 13.50
-0.10 -0.74% | | FAMILYTEX 9.10
-0.30 -3.19% | | FARCHEM 25.40
-0.30 -1.17% | | FAREASTFIN 11.50
0.00 0% | | FAREASTLIF 75.40
-0.50 -0.66% | | FASFIN 15.70
0.10 0.64% | | FBFIF 6.90
0.00 0% | | FEDERALINS 12.40
0.00 0% | | FEKDIL 25.20
0.00 0% | | FINEFOODS 52.40
0.70 1.35% | | FIRSTFIN 14.40
0.00 0% | | FIRSTSBANK 13.50
0.00 0% | | FORTUNE 55.60
-0.50 -0.89% | | FUWANGCER 19.00
-0.10 -0.52% | | FUWANGFOOD 23.50
-0.50 -2.08% | | GBBPOWER 22.40
-0.30 -1.32% | | GEMINISEA 605.20
-9.70 -1.58% | | GENNEXT 11.20
0.10 0.90% | | GHAIL 46.50
-1.40 -2.92% | | GHCL 42.30
0.20 0.48% | | GLAXOSMITH 1440.10
0.70 0.05% | | GLOBALINS 15.70
0.00 0% | | GOLDENSON 17.90
-0.10 -0.56% | | GP 387.40
-3.90 -1.00% | | GPHISPAT 43.30
-0.70 -1.59% | | GQBALLPEN 106.60
-3.80 -3.44% | | GRAMEENS2 15.60
0.00 0% | | GREENDELMF 9.10
0.00 0% | | GREENDELT 64.80
-0.10 -0.15% | | GSPFINANCE 29.90
0.50 1.70% | | HAKKANIPUL 71.60
-2.90 -3.89% | | HEIDELBCEM 439.70
-4.60 -1.04% | | HFL 25.10
0.00 0% | | HRTEX 35.70
0.40 1.13% | | HWAWELLTEX 37.90
0.20 0.53% | | IBBLPBOND 965.50
-5.00 -0.52% | | IBNSINA 264.20
-5.00 -1.86% | | ICB 178.90
-1.50 -0.83% | | ICB2NDNRB 11.80
0.00 0% | | ICB3RDNRB 7.40
0.00 0% | | ICBAMCL2ND 9.20
0.20 2.22% | | ICBEPMF1S1 7.80
0.00 0% | | ICBIBANK 5.40
-0.10 -1.82% | | ICBSONALI1 9.00
0.20 2.27% | | IDLC 80.70
0.70 0.88% | | IFADAUTOS 157.40
0.60 0.38% | | IFIC 19.30
-0.10 -0.52% | | IFIC1STMF 7.10
0.00 0% | | IFILISLMF1 8.80
0.00 0% | | ILFSL 16.00
0.10 0.63% | | IMAMBUTTON 19.40
0.60 3.19% | | INTECH 21.70
0.70 3.33% | | IPDC 47.30
-0.40 -0.84% | | ISLAMIBANK 32.20
-0.40 -1.23% | | ISLAMICFIN 22.70
0.40 1.79% | | ISLAMIINS 30.30
0.20 0.66% | | ISNLTD 18.70
0.40 2.19% | | ITC 47.70
-0.10 -0.21% | | JAMUNABANK 20.20
0.00 0% | | JAMUNAOIL 208.80
-1.80 -0.85% | | JANATAINS 14.70
0.10 0.68% | | JMISMDL 216.00
-8.90 -3.96% | | JUTESPINN 96.10
2.00 2.13% | | KARNAPHULI 18.40
0.10 0.55% | | KAY&QUE 120.40
1.50 1.26% | | KBPPWBIL 23.10
-0.40 -1.70% | | KDSALTD 83.10
-2.40 -2.81% | | KEYACOSMET 15.20
0.60 4.11% | | KOHINOOR 411.70
0.30 0.07% | | KPCL 61.50
-0.20 -0.32% | | KPPL 11.20
-0.10 -0.88% | | LAFSURCEML 58.00
-0.70 -1.19% | | LANKABAFIN 57.70
0.70 1.23% | | LEGACYFOOT 34.80
0.30 0.87% | | LIBRAINFU 581.50
-8.30 -1.41% | | LINDEBD 1261.60
-5.70 -0.45% | | LRGLOBMF1 7.70
-0.10 -1.28% | | MAKSONSPIN 11.60
0.00 0% | | MALEKSPIN 22.60
-0.20 -0.88% | | MARICO 1019.20
5.00 0.49% | | MATINSPINN 41.80
0.00 0% | | MBL1STMF 9.00
0.00 0% | | MEGCONMILK 14.90
-0.10 -0.67% | | MEGHNACEM 103.70
-0.80 -0.77% | | MEGHNALIFE 54.00
0.30 0.56% | | MEGHNAPET 10.00
0.10 1.01% | | MERCANBANK 24.60
-0.20 -0.81% | | MERCINS 19.10
-0.10 -0.52% | | METROSPIN 8.70
0.10 1.16% | | MHSML 29.00
0.00 0% | | MICEMENT 93.50
-1.20 -1.27% | | MIDASFIN 30.00
0.00 0% | | MIRACLEIND 50.80
-1.30 -2.50% | | MITHUNKNIT 43.10
-0.90 -2.05% | | MJLBD 120.40
-0.70 -0.58% | | MODERNDYE 278.30
-5.10 -1.80% | | MONNOCERA 60.40
-1.70 -2.74% | | MONNOSTAF 862.40
-32.20 -3.60% | | MPETROLEUM 199.50
-0.40 -0.20% | | MTB 26.70
-0.20 -0.74% | | NATLIFEINS 157.60
0.90 0.57% | | NAVANACNG 75.90
0.30 0.40% | | NBL 12.20
0.00 0% | | NCCBANK 15.30
-0.10 -0.65% | | NCCBLMF1 8.60
0.00 0% | | NFML 24.90
-0.40 -1.58% | | NHFIL 51.80
-0.80 -1.52% | | NITOLINS 25.00
0.30 1.21% | | NLI1STMF 14.50
-1.20 -7.64% | | NORTHERN 618.40
10.70 1.76% | | NORTHRNINS 25.10
0.20 0.80% | | NPOLYMAR 107.50
-2.40 -2.18% | | NTC 583.30
-14.50 -2.43% | | NTLTUBES 120.10
-2.60 -2.12% | | NURANI 22.80
0.10 0.44% | | OAL 25.40
-0.50 -1.93% | | OLYMPIC 278.20
-0.10 -0.04% | | ONEBANKLTD 23.60
-0.30 -1.26% | | ORIONINFU 61.70
-1.60 -2.53% | | ORIONPHARM 48.50
-0.10 -0.21% | | PADMALIFE 47.10
-0.10 -0.21% | | PADMAOIL 247.40
-5.50 -2.17% | | PARAMOUNT 17.80
-0.10 -0.56% | | PDL 24.20
0.40 1.68% | | PENINSULA 30.30
-0.10 -0.33% | | PEOPLESINS 21.50
0.10 0.47% | | PF1STMF 7.80
0.00 0% | | PHARMAID 298.60
-8.30 -2.70% | | PHENIXINS 28.00
0.50 1.82% | | PHOENIXFIN 31.50
0.70 2.27% | | PHPMF1 7.70
0.10 1.32% | | PIONEERINS 29.70
0.20 0.68% | | PLFSL 12.90
0.10 0.78% | | POPULAR1MF 7.20
0.00 0% | | POPULARLIF 65.70
-0.30 -0.45% | | POWERGRID 54.00
-0.50 -0.92% | | PRAGATIINS 32.30
0.40 1.25% | | PRAGATILIF 102.30
-0.10 -0.10% | | PREMIERBAN 13.50
-0.10 -0.74% | | PREMIERCEM 91.60
0.40 0.44% | | PREMIERLEA 17.80
0.70 4.09% | | PRIME1ICBA 8.30
0.10 1.22% | | PRIMEBANK 24.90
-0.10 -0.4% | | PRIMEFIN 13.10
-0.20 -1.50% | | PRIMEINSUR 18.70
0.10 0.54% | | PRIMELIFE 55.20
-0.20 -0.36% | | PRIMETEX 26.60
-0.60 -2.21% | | PROVATIINS 18.90
0.60 3.28% | | PTL 33.10
0.80 2.48% | | PUBALIBANK 26.80
0.10 0.37% | | PURABIGEN 17.10
0.20 1.18% | | QSMDRYCELL 94.00
-1.10 -1.16% | | RAHIMAFOOD 159.70
-3.10 -1.90% | | RAHIMTEXT 333.30
-2.70 -0.80% | | RAKCERAMIC 56.90
-0.50 -0.87% | | RANFOUNDRY 136.90
-8.10 -5.59% | | RDFOOD 19.50
-0.40 -2.01% | | RECKITTBEN 1475.00
-25.00 -1.67% | | REGENTTEX 24.70
-0.60 -2.37% | | RELIANCE1 11.30
-0.10 -0.88% | | RELIANCINS 52.10
-0.90 -1.70% | | RENATA 1134.10
0.00 0% | | RENWICKJA 590.10
-0.50 -0.08% | | REPUBLIC 24.10
0.30 1.26% | | RNSPIN 22.40
0.60 2.75% | | RSRMSTEEL 82.90
-0.20 -0.24% | | RUPALIBANK 54.80
-1.90 -3.35% | | RUPALIINS 19.70
0.00 0% | | RUPALILIFE 39.90
-0.30 -0.75% | | SAFKOSPINN 15.60
-0.20 -1.27% | | SAIFPOWER 46.90
-0.10 -0.21% | | SAIHAMCOT 20.30
0.10 0.50% | | SAIHAMTEX 20.60
0.00 0% | | SALAMCRST 35.60
-0.30 -0.84% | | SALVOCHEM 24.90
-0.50 -1.97% | | SAMATALETH 57.80
-2.90 -4.78% | | SAMORITA 88.20
-4.30 -4.65% | | SANDHANINS 29.60
-0.30 -1.00% | | SAPORTL 41.70
0.30 0.72% | | SAVAREFR 79.30
-1.90 -2.34% | | SEBL1STMF 13.70
-0.70 -4.86% | | SEMLIBBLSF 9.60
-0.30 -3.03% | | SEMLLECMF 10.10
0.10 1% | | SHAHJABANK 18.50
0.00 0% | | SHASHADNIM 66.80
0.30 0.45% | | SHEPHERD 40.40
-0.30 -0.74% | | SHURWID 16.80
0.50 3.07% | | SHYAMPSUG 23.30
0.50 2.19% | | SIBL 25.20
-0.30 -1.18% | | SIMTEX 30.30
-0.80 -2.57% | | SINGERBD 194.90
0.90 0.46% | | SINOBANGLA 63.10
-2.40 -3.66% | | SONALIANSH 235.90
0.20 0.08% | | SONARBAINS 17.00
0.40 2.41% | | SONARGAON 13.00
0.40 3.17% | | SOUTHEASTB 19.60
0.10 0.51% | | SPCERAMICS 15.20
0.10 0.66% | | SPCL 144.60
-0.10 -0.07% | | SQUARETEXT 66.20
-0.60 -0.90% | | SQURPHARMA 281.50
1.80 0.64% | | STANCERAM 68.40
-2.80 -3.93% | | STANDARINS 24.80
-0.20 -0.8% | | STANDBANKL 13.00
-0.10 -0.76% | | STYLECRAFT 1447.00
-24.30 -1.65% | | SUMITPOWER 40.40
-0.10 -0.25% | | SUNLIFEINS 22.20
0.50 2.30% | | TAKAFULINS 23.80
0.70 3.03% | | TALLUSPIN 10.60
-0.10 -0.93% | | TITASGAS 49.90
0.30 0.60% | | TOSRIFA 27.60
0.00 0% | | TRUSTB1MF 7.30
0.10 1.39% | | TRUSTBANK 32.40
-0.30 -0.92% | | TUNGHAI 17.20
-0.10 -0.58% | | UCB 22.20
0.10 0.45% | | UNIONCAP 21.20
0.30 1.44% | | UNIQUEHRL 54.80
1.40 2.62% | | UNITEDAIR 6.50
0.00 0% | | UNITEDFIN 24.10
0.70 2.99% | | UNITEDINS 28.30
0.20 0.71% | | UPGDCL 174.00
2.50 1.46% | | USMANIAGL 95.50
-0.30 -0.31% | | UTTARABANK 31.10
-0.60 -1.89% | | UTTARAFIN 69.80
-0.40 -0.57% | | VAMLBDMF1 9.50
-0.10 -1.04% | | VAMLRBBF 10.00
-0.10 -0.99% | | WATACHEM 172.60
-6.00 -3.36% | | WMSHIPYARD 40.40
0.40 1% | | YPL 27.30
0.20 0.74% | | ZAHEENSPIN 26.30
0.40 1.54% | | ZAHINTEX 19.00
0.10 0.53% | | ZEALBANGLA 44.10
2.30 5.50% | |