HAC Securities Limited

Loading. Please wait.

1JANATAMF 4.00
-0.10 -2.44%

1STPRIMFMF 15.80
0.00 0.00%

AAMRANET 37.90
-1.80 -4.56%

AAMRATECH 21.20
-2.00 -8.89%

ABB1STMF 3.90
-0.10 -2.50%

ABBANK 8.30
0.10 1.23%

ACFL 21.30
-0.90 -4.05%

ACI 227.00
-4.70 -2.05%

ACIFORMULA 120.90
-3.20 -2.52%

ACMELAB 68.60
0.10 0.15%

ACTIVEFINE 18.00
-0.50 -2.70%

ADVENT 24.90
0.10 0.40%

AFCAGRO 22.80
-0.10 -0.44%

AFTABAUTO 26.70
-0.60 -2.20%

AGNISYSL 14.70
-0.40 -2.65%

AGRANINS 29.90
0.10 0.34%

AIBL1STIMF 6.70
0.00 0.00%

AIL 36.80
-1.40 -3.67%

AL-HAJTEX 25.70
-1.80 -6.50%

ALARABANK 18.20
0.50 2.82%

ALIF 6.70
-0.20 -2.90%

ALLTEX 9.10
-0.10 -1.11%

AMANFEED 32.10
-1.10 -3.32%

AMBEEPHA 478.00
-27.00 -5.36%

AMCL(PRAN) 201.90
-3.20 -1.57%

ANLIMAYARN 25.50
-1.90 -6.93%

ANWARGALV 65.80
-5.20 -7.39%

APEXFOODS 128.70
1.60 1.24%

APEXFOOT 238.30
-3.30 -1.37%

APEXSPINN 101.50
0.90 0.87%

APEXTANRY 101.40
-5.10 -4.83%

APOLOISPAT 4.80
-0.20 -4.08%

ARAMIT 270.40
-8.30 -2.98%

ARAMITCEM 14.60
0.30 2.11%

ARGONDENIM 18.50
-0.10 -0.54%

ASIAINS 24.90
-0.10 -0.40%

ASIAPACINS 25.00
0.10 0.40%

ATCSLGF 8.50
-0.10 -1.15%

ATLASBANG 131.80
0.30 0.23%

AZIZPIPES 129.30
-2.90 -2.18%

BANGAS 245.80
-17.40 -6.69%

BANKASIA 19.70
0.40 2.06%

BARKAPOWER 23.90
-0.10 -0.41%

BATASHOE 908.80
-15.40 -1.67%

BATBC 1097.10
-34.50 -3.06%

BAYLEASING 13.40
0.40 2.99%

BBS 18.20
-0.40 -2.15%

BBSCABLES 75.20
-0.10 -0.13%

BDAUTOCA 166.10
-4.60 -2.73%

BDCOM 22.40
-0.50 -2.20%

BDFINANCE 10.90
-0.20 -1.82%

BDLAMPS 171.20
-7.00 -3.93%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 12.00
-0.60 -4.80%

BDWELDING 14.50
-1.20 -7.89%

BEACHHATCH 14.00
-0.40 -2.78%

BEACONPHAR 28.60
-0.20 -0.70%

BENGALWTL 21.50
-1.00 -4.41%

BERGERPBL 1467.50
-4.30 -0.29%

BEXIMCO 17.00
-0.10 -0.58%

BGIC 22.80
0.00 0.00%

BIFC 2.30
0.00 0.00%

BNICL 22.40
-0.60 -2.63%

BPML 44.90
-2.80 -5.92%

BRACBANK 58.50
-0.60 -1.02%

BSC 48.60
-2.50 -4.93%

BSCCL 106.80
-6.30 -5.65%

BSRMLTD 60.60
-0.30 -0.50%

BSRMSTEEL 48.10
-0.60 -1.23%

BXPHARMA 80.90
-0.90 -1.10%

BXSYNTH 3.70
-0.10 -2.63%

CAPMBDBLMF 8.20
0.10 1.22%

CAPMIBBLMF 10.40
0.00 0.00%

CENTRALINS 24.90
0.00 0.00%

CENTRALPHL 7.60
-0.50 -6.25%

CITYBANK 23.40
-0.10 -0.43%

CITYGENINS 21.50
-0.80 -3.64%

CNATEX 1.90
0.00 0.00%

CONFIDCEM 135.10
1.30 0.95%

CONTININS 24.60
-0.40 -1.61%

COPPERTECH 23.00
-0.90 -3.73%

CVOPRL 99.70
-8.50 -7.70%

DACCADYE 3.40
-0.10 -2.86%

DAFODILCOM 50.60
0.20 0.40%

DBH 123.40
0.00 0.00%

DBH1STMF 8.60
0.00 0.00%

DELTALIFE 89.10
0.70 0.79%

DELTASPINN 4.00
0.00 0.00%

DESCO 38.20
-0.70 -1.79%

DESHBANDHU 10.40
-0.70 -6.25%

DHAKABANK 12.60
0.10 0.80%

DHAKAINS 38.20
-0.90 -2.31%

DOREENPWR 62.70
-1.70 -2.66%

DSHGARME 141.00
-6.60 -4.50%

DSSL 12.40
-0.80 -6.15%

DULAMIACOT 37.50
2.00 5.00%

DUTCHBANGL 71.50
0.90 1.27%

EASTERNINS 53.30
3.10 6.16%

EASTLAND 26.00
0.00 0.00%

EASTRNLUB 1140.60
-58.10 -4.87%

EBL 35.80
0.50 1.42%

EBL1STMF 5.00
-0.10 -2.00%

EBLNRBMF 4.50
0.00 0.00%

ECABLES 268.00
-4.70 -1.72%

EHL 42.10
-1.20 -2.77%

EMERALDOIL 14.10
1.20 9.30%

ENVOYTEX 29.00
-0.30 -1.03%

ESQUIRENIT 27.50
-0.80 -2.84%

ETL 9.50
-0.20 -2.06%

EXIM1STMF 4.50
0.00 0.00%

EXIMBANK 10.50
0.20 1.94%

FAMILYTEX 2.60
0.00 0.00%

FARCHEM 8.40
-0.30 -3.49%

FAREASTFIN 2.80
0.00 0.00%

FAREASTLIF 48.70
-0.80 -1.61%

FASFIN 6.80
0.00 0.00%

FBFIF 3.80
0.00 0.00%

FEDERALINS 14.50
-0.20 -1.36%

FEKDIL 11.10
-0.10 -0.89%

FINEFOODS 36.90
-1.50 -3.99%

FIRSTFIN 3.90
0.10 2.63%

FIRSTSBANK 10.00
0.40 4.12%

FORTUNE 27.20
-1.50 -5.34%

FUWANGCER 8.50
-0.10 -1.16%

FUWANGFOOD 9.80
-0.10 -1.00%

GBBPOWER 10.90
-0.30 -2.70%

GEMINISEA 229.70
-16.10 -6.60%

GENEXIL 58.50
0.20 0.34%

GENNEXT 3.40
-0.10 -2.86%

GHAIL 26.80
-0.70 -2.55%

GHCL 33.40
0.20 0.59%

GLAXOSMITH 1823.90
35.20 1.99%

GLOBALINS 22.70
-0.70 -3.02%

GOLDENSON 7.00
0.10 1.43%

GP 315.40
-4.20 -1.32%

GPHISPAT 31.40
-0.60 -1.88%

GQBALLPEN 57.80
-5.80 -9.11%

GRAMEENS2 11.20
-0.10 -0.89%

GREENDELMF 7.80
0.20 2.56%

GREENDELT 56.80
2.80 4.93%

GSPFINANCE 14.50
0.00 0.00%

HAKKANIPUL 44.10
-4.30 -9.15%

HEIDELBCEM 193.00
3.20 1.64%

HFL 16.00
-0.70 -4.24%

HRTEX 34.10
-1.20 -3.45%

HWAWELLTEX 34.60
-0.30 -0.86%

IBBLPBOND 933.00
11.50 1.25%

IBNSINA 246.70
2.30 0.94%

IBP 16.00
-0.50 -3.05%

ICB 88.00
-0.10 -0.11%

ICB3RDNRB 5.00
-0.10 -1.96%

ICBAGRANI1 5.60
-0.20 -3.45%

ICBAMCL2ND 7.50
0.10 1.32%

ICBEPMF1S1 5.20
-0.40 -7.14%

ICBIBANK 3.60
0.10 2.78%

ICBSONALI1 6.00
-0.10 -1.67%

IDLC 46.70
-0.10 -0.21%

IFADAUTOS 46.70
-3.70 -7.37%

IFIC 10.00
0.30 3.09%

IFIC1STMF 4.00
-0.10 -2.50%

IFILISLMF1 5.90
-0.30 -4.92%

ILFSL 5.60
0.00 0.00%

IMAMBUTTON 22.00
0.70 3.18%

INTECH 24.50
-0.80 -3.17%

INTRACO 14.90
-0.90 -5.70%

IPDC 22.70
0.30 1.35%

ISLAMIBANK 20.40
0.10 0.49%

ISLAMICFIN 14.80
0.00 0.00%

ISLAMIINS 25.10
0.50 2.01%

ISNLTD 34.90
-1.20 -3.32%

ITC 37.30
-0.40 -1.06%

JAMUNABANK 18.60
0.40 2.19%

JAMUNAOIL 160.20
0.60 0.37%

JANATAINS 18.50
-0.10 -0.54%

JMISMDL 365.20
-27.40 -7.04%

JUTESPINN 79.00
-2.30 -2.83%

KARNAPHULI 19.20
0.00 0.00%

KAY&QUE 154.10
-15.00 -8.93%

KBPPWBIL 6.80
-0.70 -9.46%

KDSALTD 40.10
-1.40 -3.40%

KEYACOSMET 3.50
-0.10 -2.70%

KOHINOOR 410.70
-8.20 -1.96%

KPCL 42.90
-0.30 -0.69%

KPPL 14.50
0.00 0.00%

KTL 11.80
-1.20 -9.30%

LANKABAFIN 14.80
-0.20 -1.34%

LEGACYFOOT 104.70
-10.20 -9.01%

LHBL 32.90
-0.10 -0.31%

LIBRAINFU 711.00
-10.30 -1.43%

LINDEBD 1289.70
-10.80 -0.83%

LRGLOBMF1 6.40
-0.20 -3.03%

MAKSONSPIN 4.40
-0.20 -4.35%

MALEKSPIN 12.50
-0.60 -4.65%

MARICO 1755.00
-1.60 -0.09%

MATINSPINN 28.20
-0.40 -1.40%

MBL1STMF 6.40
0.10 1.59%

MEGCONMILK 15.20
0.30 2.00%

MEGHNACEM 75.10
-0.60 -0.79%

MEGHNALIFE 51.80
-0.10 -0.19%

MEGHNAPET 8.70
-0.30 -3.30%

MERCANBANK 12.90
0.10 0.78%

MERCINS 30.90
-0.50 -1.59%

METROSPIN 5.60
-0.10 -1.79%

MHSML 6.40
-0.20 -3.03%

MICEMENT 45.50
-0.80 -1.74%

MIDASFIN 14.20
-0.30 -2.08%

MIRACLEIND 15.00
-1.10 -6.75%

MITHUNKNIT 7.40
-0.50 -6.41%

MJLBD 77.30
0.00 0.00%

MLDYEING 27.90
-2.20 -7.26%

MONNOCERA 144.20
-14.30 -8.98%

MONNOSTAF 1225.80
-81.70 -6.25%

MPETROLEUM 184.50
-0.40 -0.22%

MTB 33.40
1.30 4.06%

NAHEEACP 39.30
-0.60 -1.45%

NATLIFEINS 233.30
-0.70 -0.30%

NAVANACNG 40.40
-3.90 -9.03%

NBL 7.90
0.00 0.00%

NCCBANK 12.90
0.00 0.00%

NCCBLMF1 6.10
-0.10 -1.61%

NEWLINE 15.00
-0.40 -2.56%

NFML 7.60
-0.40 -5.00%

NHFIL 36.60
0.00 0.00%

NITOLINS 28.00
0.00 0.00%

NLI1STMF 10.80
0.00 0.00%

NORTHERN 860.20
-25.10 -2.82%

NORTHRNINS 23.70
-0.40 -1.68%

NPOLYMAR 69.20
-1.70 -2.43%

NTC 608.00
-18.20 -2.89%

NTLTUBES 177.90
-13.80 -7.27%

NURANI 9.20
-0.30 -3.13%

OAL 6.80
-0.20 -2.86%

OIMEX 20.50
-1.20 -5.56%

OLYMPIC 190.00
-1.10 -0.57%

ONEBANKLTD 11.10
0.00 0.00%

ORIONINFU 50.00
-1.90 -3.67%

ORIONPHARM 28.20
0.20 0.71%

PADMALIFE 16.00
0.00 0.00%

PADMAOIL 210.60
-2.20 -1.03%

PARAMOUNT 27.60
1.10 4.17%

PDL 10.90
-0.40 -3.57%

PENINSULA 17.30
-0.80 -4.44%

PEOPLESINS 22.10
-0.40 -1.77%

PF1STMF 6.10
-0.20 -3.23%

PHARMAID 477.60
-23.70 -4.76%

PHENIXINS 27.40
0.10 0.37%

PHOENIXFIN 23.80
0.10 0.42%

PHPMF1 3.90
0.10 2.56%

PIONEERINS 35.10
-0.20 -0.57%

PLFSL 3.00
0.00 0.00%

POPULAR1MF 3.90
-0.10 -2.50%

POPULARLIF 96.90
0.50 0.53%

POWERGRID 57.80
-0.30 -0.52%

PRAGATIINS 39.60
-1.30 -3.22%

PRAGATILIF 139.40
-1.50 -1.06%

PREMIERBAN 12.00
0.30 2.56%

PREMIERCEM 56.10
0.10 0.18%

PREMIERLEA 5.70
0.00 0.00%

PRIME1ICBA 5.40
0.00 0.00%

PRIMEBANK 19.00
0.10 0.53%

PRIMEFIN 6.70
-0.10 -1.47%

PRIMEINSUR 26.80
-0.30 -1.11%

PRIMELIFE 48.10
-0.50 -1.04%

PRIMETEX 23.60
-0.90 -3.72%

PROGRESLIF 75.20
-7.70 -9.31%

PROVATIINS 29.30
-0.20 -0.68%

PTL 52.90
-0.10 -0.19%

PUBALIBANK 25.80
1.00 4.03%

PURABIGEN 16.40
-0.20 -1.20%

QUASEMIND 25.30
-0.70 -2.66%

QUEENSOUTH 24.00
-0.70 -2.85%

RAHIMTEXT 286.70
-5.70 -1.91%

RAKCERAMIC 29.20
0.00 0.00%

RANFOUNDRY 125.30
-4.70 -3.64%

RDFOOD 11.20
0.10 0.90%

RECKITTBEN 2729.60
-40.70 -1.47%

REGENTTEX 9.70
-0.30 -3.00%

RELIANCE1 8.40
0.00 0.00%

RELIANCINS 45.90
-0.20 -0.43%

RENATA 1303.80
-12.00 -0.92%

RENWICKJA 1479.00
-41.90 -2.78%

REPUBLIC 24.70
-0.10 -0.41%

RNSPIN 2.90
0.00 0.00%

RSRMSTEEL 29.80
-0.30 -1.00%

RUNNERAUTO 56.40
-2.50 -4.20%

RUPALIBANK 30.50
0.10 0.33%

RUPALIINS 21.60
-0.30 -1.37%

RUPALILIFE 42.20
-0.60 -1.40%

SAFKOSPINN 15.90
-0.70 -4.22%

SAIFPOWER 14.10
-0.30 -2.08%

SAIHAMCOT 19.20
-0.20 -1.02%

SAIHAMTEX 30.10
-2.20 -6.83%

SALAMCRST 22.90
-0.70 -2.98%

SALVOCHEM 13.00
-0.30 -2.31%

SAMATALETH 81.40
-1.70 -2.05%

SAMORITA 60.00
-1.90 -3.07%

SANDHANINS 21.60
-0.60 -2.70%

SAPORTL 18.00
-0.10 -0.54%

SAVAREFR 123.80
4.90 4.11%

SEAPEARL 19.10
-1.40 -6.76%

SEBL1STMF 9.70
-0.10 -1.01%

SEMLFBSLGF 14.30
-0.40 -2.72%

SEMLIBBLSF 9.30
-0.60 -6.19%

SEMLLECMF 7.60
-0.20 -2.56%

SHAHJABANK 24.60
1.40 5.96%

SHASHADNIM 29.10
-1.60 -5.35%

SHEPHERD 35.60
-0.30 -0.83%

SHURWID 21.50
-1.40 -6.25%

SHYAMPSUG 23.00
-0.80 -3.43%

SIBL 12.60
0.10 0.81%

SILCOPHL 37.00
-1.00 -2.65%

SILVAPHL 15.40
-1.50 -8.82%

SIMTEX 14.50
-0.80 -5.30%

SINGERBD 208.50
-1.40 -0.67%

SINOBANGLA 70.80
-2.40 -3.28%

SKTRIMS 40.60
-0.20 -0.49%

SONALIANSH 406.40
-37.60 -8.72%

SONARBAINS 35.70
-1.30 -3.55%

SONARGAON 30.20
-0.30 -0.96%

SOUTHEASTB 12.90
0.10 0.78%

SPCERAMICS 13.10
0.10 0.77%

SPCL 76.00
-3.10 -3.92%

SQUARETEXT 37.90
-0.20 -0.53%

SQURPHARMA 236.90
-5.80 -2.41%

SSSTEEL 29.00
0.10 0.35%

STANCERAM 472.10
-38.20 -7.49%

STANDARINS 32.80
0.80 2.50%

STANDBANKL 9.00
-0.10 -1.11%

STYLECRAFT 533.70
-43.20 -7.50%

SUMITPOWER 38.80
0.40 1.05%

SUNLIFEINS 14.80
-0.40 -2.63%

TAKAFULINS 28.90
-0.10 -0.35%

TALLUSPIN 3.50
-0.10 -2.78%

TITASGAS 34.90
-0.20 -0.57%

TOSRIFA 14.80
-0.30 -2.00%

TRUSTB1MF 4.00
-0.10 -2.44%

TRUSTBANK 29.20
1.10 4.00%

TUNGHAI 2.40
-0.10 -4.00%

UCB 14.70
0.40 2.80%

UNIONCAP 7.40
0.10 1.35%

UNIQUEHRL 43.50
-2.00 -4.44%

UNITEDAIR 1.50
0.00 0.00%

UNITEDFIN 16.20
-0.10 -0.61%

UNITEDINS 54.10
-0.90 -1.62%

UPGDCL 284.20
21.90 8.26%

USMANIAGL 84.90
-4.70 -5.24%

UTTARABANK 28.50
0.30 1.06%

UTTARAFIN 53.20
-0.50 -0.93%

VAMLBDMF1 6.40
-0.50 -7.25%

VAMLRBBF 5.80
-0.20 -3.39%

VFSTDL 20.40
-2.10 -9.38%

WATACHEM 595.70
-55.40 -8.65%

WMSHIPYARD 12.30
-0.40 -3.17%

YPL 6.80
0.00 0.00%

ZAHEENSPIN 5.90
-0.20 -3.28%

ZAHINTEX 4.50
-0.20 -4.26%

ZEALBANGLA 33.00
3.00 10.00%

Letest News

Trading Code: EXCH (@ 21/10/2019)
Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 21/10/2019)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 21/10/2019)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 21/10/2019)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 21/10/2019)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 21/10/2019)
Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.

Trading Code: EXCH (@ 21/10/2019)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 21/10/2019)
(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)

Trading Code: EXCH (@ 21/10/2019)
Training Program on "ICT Security Guideline for DSE TREC Holders": The program will be held on October 28, 2019 at 3:30 pm-5:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 1000.00 (one thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.

Trading Code: EXCH (@ 21/10/2019)
Training Program on "Advanced Technical Analysis": The program will be held on November 04 - 20, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 10,000.00 (ten thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.

Trading Code: APEXFOODS (@ 21/10/2019)
The Board of Directors has recommended 20% cash dividend for the year ended on June 30, 2019. Date of AGM: 12.12.2019, Time: 11:00 AM, Venue: Spectra Convention Center Limited, House: 19, Road: 7, Gulsan: 1, Dhaka. Record date: 11.11.2019. The Company has also reported EPS of Tk. 2.07, NAV per share of Tk. 124.30 and NOCFPS of Tk. 24.70 for the year ended on June 30, 2019 as against Tk. 1.69, Tk. 136.57 and Tk. 8.25 respectively for the same period of the previous year. (cont.)

Trading Code: APEXFOODS (@ 21/10/2019)
(Continuation news of APEXFOODS): The comparative Financial Statements of the Company have been re-stated due to recognition of deferred tax on cash incentive receivable. Due to restatement the opening balance of retained earning & deferred tax liability of comparative financial statements and net profit after tax, for the year 2017-2018 have been changed accordingly. (end)

Trading Code: APEXFOODS (@ 21/10/2019)
There will be no price limit on the trading of the shares of the Company today (21.10.2019) following its corporate declaration.

Trading Code: APEXSPINN (@ 21/10/2019)
The Board of Directors has recommended 20% cash dividend for the year ended on June 30, 2019. Date of AGM: 12.12.2019, Time: 9:00 AM, Venue: Spectra Convention Center Limited, House: 19, Road: 07, Gulsan: 1, Dhaka. Record date: 11.11.2019. The Company has also reported EPS of Tk. 2.93, NAV per share of Tk. 55.08 and NOCFPS of Tk. 10.02 for the year ended on June 30, 2018 as against Tk. 2.86, Tk. 54.76 and Tk. (10.31) respectively for the same period of the previous year. (cont.)

Trading Code: APEXSPINN (@ 21/10/2019)
(Continuation news of APEXSPINN): The comparative Financial Statements of the Company have been re-stated due to recognition of deferred tax on cash incentive receivable. Due to restatement the opening balance of retained earning & deferred tax liability of comparative financial statements and net profit after tax, for the year 2017-2018 have been changed accordingly. (end)

Trading Code: APEXSPINN (@ 21/10/2019)
There will be no price limit on the trading of the shares of the Company today (21.10.2019) following its corporate declaration.

Trading Code: ITC (@ 21/10/2019)
The Board of Directors has recommended 5% cash and 7% stock dividend for the year ended on June 30, 2019. Date of AGM: 05.12.2019, Time: 10:30 AM, Venue: RAOWA Convention Hall -2 (Anchor Hall), VIP Road, Mohakhali, Dhaka. Record Date: 15.11.2018. The Company has also reported EPS of Tk. 1.57, NAV per share of Tk. 16.27 and NOCFPS of Tk. 1.96 for the year ended on June 30, 2019 (cont.1)

Trading Code: ITC (@ 21/10/2019)
(Continuation news of ITC): as against Tk. 1.19 (restated), Tk. 14.69 (restated) and Tk. 0.56 (restated) respectively for the same period of the previous year. EPS for the year 2018 has increased due to deferred Tax restated. The Company also informed that i) Retained amount of bonus shares be used as Capital for further investment, ii) Bonus shares is declared out of accumulated profit and (cont.2)

Trading Code: ITC (@ 21/10/2019)
(Continuation news of ITC): iii) Bonus shares is not declared from Capital Reserve or Revaluation Reserve or any unrealized Gain or out of profit earned prior to incorporation of the Company or through reducing Paid up Capital or through doing anything so that the Post Dividend Retained Earnings become negative or a debit balance. (end)

Trading Code: ITC (@ 21/10/2019)
There will be no price limit on the trading of the shares of the Company today (21.10.2019) following its corporate declaration.

Trading Code: NTC (@ 21/10/2019)
The Board of Directors has recommended 22% Cash dividend for the year ended on June 30, 2019. Date of AGM: 24.12.2019. Time: 10:30 AM, Venue: "TCB Auditorium", TCB Bhaban (1st Floor), 1 Karwan Bazar, Dhaka. Record Date: 19.11.2019. The Company has also reported EPS of Tk. 20.24, NAV per share of Tk. 174.24 and NOCFPS of Tk. 2.12 for the year ended on June 30, 2019 as against Tk. 16.08, Tk. 156.20 (revised) and Tk. 33.00 respectively for the same period of the previous year.

Trading Code: NTC (@ 21/10/2019)
There will be no price limit on the trading of the shares of the Company today (21.10.2019) following its corporate declaration.

Trading Code: EXCH (@ 21/10/2019)
DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Trading Code: EXCH (@ 21/10/2019)
DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Trading Code: REPUBLIC (@ 21/10/2019)
(Q3 Un-audited): EPS was Tk. 0.46 for July-September 2019 as against Tk. 0.38 for July-September 2018; EPS was Tk. 1.31 for January-September 2019 as against Tk. 1.20 for January-September 2018. NOCFPS was Tk. 0.55 for January-September 2019 as against Tk. (0.07) for January-September 2018. NAV per share was Tk. 14.78 as on September 30, 2019 and Tk. 14.82 as on December 31, 2018.

Last update on 21/10/2019 @ 2:30 PM

Index	Point	Deviation	Deviation (%)
DSEX	4761.42	-20.67	-0.43%
DSES	1089.52	-9.68	-0.88%
DS30	1675.50	-10.46	-0.62%

Total Trade	Total Volume	Total Value in Taka (mn)
104825	115888787	3504.92

Issues Advanced	Issues declined	Issues Unchanged
63	250	41

Last update on 21/10/2019 @ 2:30 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor