Loading. Please wait.

1JANATAMF 5.50 
0.20    3.77%
1STPRIMFMF 18.60 
0.50    2.76%
AAMRANET 37.00 
0.90    2.46%
AAMRATECH 24.10 
0.20    0.84%
ABB1STMF 5.70 
0.20    3.64%
ABBANK  9.60 
0.30    3.23%
ACFL 23.00 
-0.30    -1.29%
ACI  243.40 
1.20    0.50%
ACIFORMULA 114.40 
2.10    1.86%
ACMELAB 68.70 
0.60    0.88%
ACTIVEFINE 14.10 
0.00    0.00%
ADNTEL 42.50 
0.70    1.67%
ADVENT 18.70 
0.20    1.08%
AFCAGRO 15.10 
-0.30    -1.96%
AFTABAUTO  23.60 
0.00    0.00%
AGNISYSL  16.50 
0.10    0.61%
AGRANINS  45.70 
0.50    1.11%
AIBL1STIMF 8.40 
0.10    1.20%
AIL 21.60 
-0.40    -1.82%
AL-HAJTEX 32.40 
0.80    2.52%
ALARABANK  21.90 
0.00    0.00%
ALIF  6.60 
0.00    0.00%
ALLTEX  8.70 
-0.10    -1.14%
AMANFEED 28.90 
-0.20    -0.69%
AMBEEPHA  407.70 
0.00    0.00%
AMCL(PRAN)  189.10 
-1.00    -0.53%
ANLIMAYARN  34.30 
2.10    6.52%
ANWARGALV  109.20 
9.60    9.64%
AOL 40.00 
0.20    0.50%
APEXFOODS  120.10 
0.00    0.00%
APEXFOOT  219.30 
0.00    0.00%
APEXSPINN  130.70 
0.00    0.00%
APEXTANRY  106.90 
0.00    0.00%
APOLOISPAT 6.00 
0.10    1.69%
APSCLBOND 5150.00 
0.00    0.00%
ARAMIT  261.10 
8.10    3.19%
ARAMITCEM  27.60 
0.80    2.99%
ARGONDENIM 16.20 
-0.20    -1.22%
ASIAINS 108.50 
2.10    2.02%
ASIAPACINS  67.90 
0.80    1.19%
ATCSLGF 9.10 
0.30    3.41%
ATLASBANG  109.40 
0.00    0.00%
AZIZPIPES  97.50 
0.00    0.00%
BANGAS  116.90 
0.00    0.00%
BANKASIA  16.30 
0.00    0.00%
BARKAPOWER 24.90 
0.50    2.05%
BATASHOE  693.20 
0.00    0.00%
BATBC  523.00 
0.10    0.02%
BAYLEASING 25.10 
1.10    4.58%
BBS 14.90 
0.10    0.68%
BBSCABLES 54.60 
0.00    0.00%
BDAUTOCA  147.30 
0.00    0.00%
BDCOM  20.40 
0.30    1.49%
BDFINANCE  37.60 
1.00    2.73%
BDLAMPS  156.30 
2.80    1.82%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  21.40 
0.50    2.39%
BDWELDING  15.50 
0.30    1.96%
BEACHHATCH  12.40 
0.70    5.98%
BEACONPHAR 112.00 
4.00    3.70%
BENGALWTL 15.40 
0.30    1.96%
BERGERPBL  1698.60 
15.10    0.90%
BEXIMCO  85.70 
3.90    4.77%
BGIC  41.20 
0.20    0.49%
BIFC  4.00 
0.20    5.00%
BNICL 107.70 
-0.10    -0.09%
BPML 40.20 
0.10    0.25%
BRACBANK  42.80 
1.30    3.13%
BSC  40.00 
0.50    1.27%
BSCCL 170.20 
5.10    3.09%
BSRMLTD 65.50 
2.00    3.15%
BSRMSTEEL 45.20 
1.90    4.33%
BXPHARMA  189.40 
7.50    4.12%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 9.50 
0.30    3.30%
CAPMIBBLMF 22.40 
0.80    3.70%
CENTRALINS  59.00 
-3.50    -5.60%
CENTRALPHL 10.90 
-0.20    -1.80%
CITYBANK  23.00 
0.30    1.32%
CITYGENINS  28.10 
-0.30    -1.06%
CNATEX 2.10 
0.00    0.00%
CONFIDCEM  108.30 
1.30    1.22%
CONTININS  43.80 
-2.70    -5.81%
COPPERTECH 17.70 
-0.30    -1.67%
CRYSTALINS 46.80 
-2.40    -4.88%
CVOPRL  115.40 
0.00    0.00%
DACCADYE 8.90 
0.20    2.27%
DAFODILCOM  53.40 
0.00    0.00%
DBH  80.60 
0.00    0.00%
DBH1STMF 6.70 
0.10    1.52%
DELTALIFE  71.00 
1.10    1.58%
DELTASPINN  5.90 
0.10    1.72%
DESCO  32.90 
0.80    2.50%
DESHBANDHU 9.70 
0.00    0.00%
DGIC 37.80 
-0.30    -0.79%
DHAKABANK  11.90 
-0.10    -0.84%
DHAKAINS 51.70 
-0.70    -1.34%
DOMINAGE 19.60 
0.10    0.51%
DOREENPWR 61.00 
1.60    2.69%
DSHGARME  127.90 
3.80    3.06%
DSSL 9.60 
0.00    0.00%
DULAMIACOT  38.20 
-0.40    -1.03%
DUTCHBANGL  57.30 
0.80    1.41%
EASTERNINS  112.90 
10.20    9.93%
EASTLAND  32.50 
0.20    0.62%
EASTRNLUB  1002.50 
20.00    2.00%
EBL  39.50 
0.10    0.25%
EBL1STMF 6.50 
0.10    1.56%
EBLNRBMF 5.50 
0.20    3.77%
ECABLES  140.10 
0.00    0.00%
EGEN 35.00 
1.20    3.55%
EHL  41.20 
1.00    2.46%
EIL 32.30 
-1.40    -4.15%
EMERALDOIL 18.00 
0.10    0.56%
ENVOYTEX 22.60 
0.10    0.46%
EPGL 42.60 
0.60    1.43%
ESQUIRENIT 21.40 
0.10    0.46%
ETL 6.70 
-0.10    -1.47%
EXIM1STMF 5.90 
0.30    5.36%
EXIMBANK  11.00 
0.10    0.92%
FAMILYTEX 2.50 
0.00    0.00%
FARCHEM 8.20 
-0.10    -1.20%
FAREASTFIN 3.70 
-0.10    -2.63%
FAREASTLIF  39.50 
1.60    4.17%
FASFIN  5.00 
0.00    0.00%
FBFIF 5.10 
0.20    4.08%
FEDERALINS  27.20 
0.40    1.49%
FEKDIL 8.80 
0.00    0.00%
FINEFOODS  46.20 
2.20    5.00%
FIRSTFIN 6.60 
-0.20    -2.94%
FIRSTSBANK 9.20 
0.10    1.10%
FORTUNE 16.60 
0.40    2.47%
FUWANGCER  9.70 
0.30    3.16%
FUWANGFOOD  14.00 
0.20    1.45%
GBBPOWER 27.50 
-0.10    -0.36%
GEMINISEA  144.30 
0.00    0.00%
GENEXIL 54.70 
0.00    0.00%
GENNEXT 3.10 
0.00    0.00%
GHAIL 14.90 
0.00    0.00%
GHCL 27.40 
0.00    0.00%
GLOBALINS  39.10 
-1.60    -3.93%
GOLDENSON  12.60 
1.10    9.57%
GP 339.40 
-4.50    -1.31%
GPHISPAT 29.50 
0.30    1.03%
GQBALLPEN  125.60 
5.60    4.67%
GRAMEENS2 16.70 
0.30    1.83%
GREENDELMF 7.50 
0.10    1.35%
GREENDELT  55.20 
-1.40    -2.47%
GSPFINANCE 17.60 
0.60    3.53%
HAKKANIPUL  74.00 
0.00    0.00%
HEIDELBCEM  233.60 
18.80    8.75%
HFL 13.60 
-0.20    -1.45%
HRTEX  33.20 
0.90    2.75%
HWAWELLTEX 34.00 
-0.40    -1.16%
IBBLPBOND  1063.50 
4.00    0.38%
IBNSINA  240.80 
-0.50    -0.21%
IBP 15.10 
-0.30    -1.95%
ICB  94.70 
3.10    3.38%
ICB3RDNRB 6.10 
0.20    3.39%
ICBAGRANI1 7.80 
0.10    1.30%
ICBAMCL2ND 8.30 
0.10    1.22%
ICBEPMF1S1 6.80 
0.00    0.00%
ICBIBANK  3.70 
0.10    2.78%
ICBSONALI1 8.50 
0.20    2.41%
IDLC  56.70 
0.70    1.25%
IFADAUTOS 44.10 
0.60    1.38%
IFIC  10.20 
0.10    0.99%
IFIC1STMF 5.70 
0.30    5.56%
IFILISLMF1 6.20 
-0.10    -1.59%
ILFSL  4.30 
-0.10    -2.27%
IMAMBUTTON  19.10 
-0.10    -0.52%
INDEXAGRO 61.10 
-0.20    -0.33%
INTECH  37.80 
1.50    4.13%
INTRACO 15.20 
-0.10    -0.65%
IPDC  24.40 
0.10    0.41%
ISLAMIBANK  28.40 
0.40    1.42%
ISLAMICFIN  18.10 
0.70    4.02%
ISLAMIINS 48.50 
-2.20    -4.34%
ISNLTD  36.00 
1.50    4.35%
ITC 30.00 
0.40    1.35%
JAMUNABANK  18.70 
0.00    0.00%
JAMUNAOIL  156.60 
1.30    0.84%
JANATAINS  36.70 
-0.20    -0.54%
JMISMDL 343.00 
11.40    3.43%
JUTESPINN  101.00 
2.60    2.64%
KARNAPHULI  31.30 
-0.60    -1.87%
KAY&QUE  207.40 
0.00    0.00%
KBPPWBIL 7.30 
0.00    0.00%
KDSALTD 44.10 
1.70    3.98%
KEYACOSMET  5.80 
0.00    0.00%
KOHINOOR  472.80 
0.00    0.00%
KPCL 35.70 
-0.70    -1.92%
KPPL 14.10 
-0.20    -1.40%
KTL 9.00 
-0.10    -1.10%
LANKABAFIN  33.20 
1.20    3.75%
LEGACYFOOT  62.90 
0.00    0.00%
LHBL 58.20 
2.70    4.86%
LIBRAINFU  587.10 
14.80    2.59%
LINDEBD  1284.70 
28.50    2.24%
LRBDL 33.60 
0.70    2.13%
LRGLOBMF1 6.20 
0.00    0.00%
MAKSONSPIN 9.80 
0.70    7.69%
MALEKSPIN 13.30 
0.00    0.00%
MARICO 2065.10 
15.30    0.75%
MATINSPINN 34.90 
-0.10    -0.28%
MBL1STMF 7.70 
0.20    2.67%
MEGCONMILK  10.00 
0.00    0.00%
MEGHNACEM  72.60 
0.00    0.00%
MEGHNALIFE  58.40 
1.40    2.45%
MEGHNAPET  10.30 
0.20    1.98%
MERCANBANK  10.90 
-0.10    -0.91%
MERCINS  38.90 
-1.20    -2.99%
METROSPIN  8.00 
0.20    2.56%
MHSML 13.60 
0.40    3.03%
MICEMENT 52.60 
-0.70    -1.31%
MIDASFIN  20.60 
1.50    7.85%
MIRACLEIND  27.90 
2.50    9.84%
MIRAKHTER 64.20 
2.30    3.72%
MITHUNKNIT  8.20 
-0.10    -1.18%
MJLBD 79.40 
2.00    2.57%
MLDYEING 39.30 
-0.80    -2.00%
MONNOAGML 794.80 
0.00    0.00%
MONNOCERA  126.80 
0.00    0.00%
MPETROLEUM  175.00 
-0.80    -0.46%
MTB  19.10 
-0.30    -1.55%
NAHEEACP 37.10 
-0.70    -1.85%
NATLIFEINS  230.80 
0.00    0.00%
NAVANACNG 36.20 
-0.10    -0.28%
NBL  7.00 
0.00    0.00%
NCCBANK  13.50 
0.00    0.00%
NCCBLMF1 7.30 
0.20    2.82%
NEWLINE 14.20 
0.20    1.43%
NFML  17.10 
0.80    4.91%
NHFIL 33.00 
-0.20    -0.60%
NITOLINS  54.70 
-2.30    -4.04%
NLI1STMF 13.50 
0.10    0.75%
NORTHERN  324.90 
0.00    0.00%
NORTHRNINS 40.50 
-1.40    -3.34%
NPOLYMAR  56.60 
0.00    0.00%
NRBCBANK 11.60 
0.10    0.87%
NTC  451.60 
-0.10    -0.02%
NTLTUBES  103.10 
0.00    0.00%
NURANI 6.30 
-0.10    -1.56%
OAL 6.30 
0.00    0.00%
OIMEX 19.30 
-0.30    -1.53%
OLYMPIC  168.20 
1.90    1.14%
ONEBANKLTD  10.40 
0.00    0.00%
ORIONINFU  72.10 
0.00    0.00%
ORIONPHARM 46.60 
1.20    2.64%
PADMALIFE 17.50 
0.40    2.34%
PADMAOIL  198.40 
0.70    0.35%
PARAMOUNT  107.00 
1.70    1.61%
PDL 7.40 
-0.10    -1.33%
PENINSULA 19.00 
0.50    2.70%
PEOPLESINS  42.10 
-1.50    -3.44%
PF1STMF 7.10 
0.20    2.90%
PHARMAID  399.90 
8.90    2.25%
PHENIXINS  38.90 
-1.30    -3.23%
PHOENIXFIN  23.60 
0.50    2.19%
PHPMF1 5.30 
0.20    3.92%
PIONEERINS  72.30 
0.70    0.98%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 5.10 
0.20    4.08%
POPULARLIF  76.70 
0.00    0.00%
POWERGRID  44.60 
2.30    5.44%
PRAGATIINS  56.00 
-0.50    -0.89%
PRAGATILIF  88.30 
0.00    0.00%
PREMIERBAN  10.90 
0.30    2.83%
PREMIERCEM 60.90 
0.00    0.00%
PREMIERLEA  6.50 
0.00    0.00%
PRIME1ICBA 6.30 
0.20    3.28%
PRIMEBANK  17.10 
0.10    0.59%
PRIMEFIN  10.90 
0.30    2.83%
PRIMEINSUR  41.70 
-2.00    -4.58%
PRIMELIFE  50.10 
-0.30    -0.60%
PRIMETEX  14.90 
0.00    0.00%
PROGRESLIF  103.20 
0.00    0.00%
PROVATIINS 130.40 
11.30    9.49%
PTL 41.40 
0.00    0.00%
PUBALIBANK  23.70 
-0.10    -0.42%
PURABIGEN  33.20 
-0.90    -2.64%
QUASEMIND 39.10 
1.90    5.01%
QUEENSOUTH  21.00 
-0.10    -0.47%
RAHIMAFOOD 217.70 
11.00    5.32%
RAHIMTEXT  227.70 
0.00    0.00%
RAKCERAMIC 31.20 
1.00    3.31%
RANFOUNDRY  119.30 
0.00    0.00%
RDFOOD 25.50 
-0.60    -2.30%
RECKITTBEN  4589.50 
18.50    0.40%
REGENTTEX 7.00 
0.20    2.90%
RELIANCE1 11.90 
0.10    0.85%
RELIANCINS  55.10 
-1.80    -3.16%
RENATA  1208.30 
-11.30    -0.93%
RENWICKJA  900.00 
0.00    0.00%
REPUBLIC 48.90 
-0.70    -1.41%
RINGSHINE 5.10 
-0.10    -1.92%
RNSPIN 4.10 
0.00    0.00%
ROBI 46.10 
1.30    2.90%
RSRMSTEEL 19.10 
-0.30    -1.55%
RUNNERAUTO 51.00 
1.60    3.24%
RUPALIBANK  23.90 
-0.10    -0.42%
RUPALIINS  36.50 
-0.90    -2.41%
RUPALILIFE 50.60 
2.90    6.08%
SAFKOSPINN  9.80 
-0.10    -1.01%
SAIFPOWER 20.00 
0.80    4.17%
SAIHAMCOT 13.10 
-0.20    -1.50%
SAIHAMTEX  19.40 
-0.30    -1.52%
SALAMCRST  19.70 
-0.10    -0.49%
SALVOCHEM 12.00 
0.50    4.35%
SAMATALETH  106.90 
0.00    0.00%
SAMORITA  60.70 
0.40    0.66%
SANDHANINS  26.50 
0.70    2.71%
SAPORTL 25.60 
0.90    3.64%
SAVAREFR  163.00 
-1.70    -1.04%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 12.60 
0.10    0.80%
SEMLFBSLGF 8.10 
0.20    2.53%
SEMLIBBLSF 10.50 
0.60    6.06%
SEMLLECMF 8.40 
0.40    5.00%
SHAHJABANK  19.80 
-0.10    -0.50%
SHASHADNIM 18.00 
0.50    2.81%
SHEPHERD 12.20 
-0.20    -1.61%
SHURWID 17.50 
-0.30    -1.69%
SHYAMPSUG  46.60 
-1.90    -4.01%
SIBL  12.30 
0.00    0.00%
SILCOPHL 22.40 
0.00    0.00%
SILVAPHL 16.30 
0.00    0.00%
SIMTEX 12.70 
0.00    0.00%
SINGERBD  170.90 
0.30    0.18%
SINOBANGLA  42.00 
0.10    0.24%
SKTRIMS  62.20 
0.00    0.00%
SONALIANSH  541.20 
15.40    2.93%
SONALIPAPR 273.00 
0.00    0.00%
SONARBAINS  61.80 
-3.10    -4.78%
SONARGAON  20.10 
-0.40    -1.95%
SOUTHEASTB  12.40 
0.20    1.63%
SPCERAMICS 24.10 
2.10    9.55%
SPCL 72.00 
0.00    0.00%
SQUARETEXT  31.60 
1.00    3.28%
SQURPHARMA  209.30 
4.20    2.05%
SSSTEEL 17.60 
0.30    1.73%
STANCERAM  307.90 
0.00    0.00%
STANDARINS 39.80 
0.20    0.51%
STANDBANKL  8.40 
0.10    1.20%
STYLECRAFT  146.30 
0.00    0.00%
SUMITPOWER  44.00 
1.30    3.04%
SUNLIFEINS 22.60 
-0.20    -0.88%
TAKAFULINS 45.50 
1.20    2.71%
TALLUSPIN  4.00 
0.00    0.00%
TAUFIKA 20.80 
0.10    0.48%
TITASGAS  32.10 
0.30    0.93%
TOSRIFA 12.10 
0.30    2.54%
TRUSTB1MF 5.80 
0.20    3.57%
TRUSTBANK  30.90 
0.10    0.32%
TUNGHAI 2.70 
0.00    0.00%
UCB 14.20 
0.10    0.70%
UNILEVERCL 2775.40 
-8.00    -0.29%
UNIONCAP  6.90 
0.20    2.99%
UNIQUEHRL 34.60 
-0.20    -0.57%
UNITEDFIN 15.60 
0.50    3.31%
UNITEDINS  46.50 
-0.80    -1.69%
UPGDCL 272.90 
6.90    2.59%
USMANIAGL  41.50 
3.90    9.63%
UTTARABANK  25.10 
0.10    0.40%
UTTARAFIN  38.10 
2.80    7.93%
VAMLBDMF1 7.70 
0.20    2.67%
VAMLRBBF 8.00 
0.40    5.26%
VFSTDL 18.00 
-0.30    -1.64%
WALTONHIL 1215.50 
18.70    1.56%
WATACHEM  306.80 
0.00    0.00%
WMSHIPYARD 9.30 
-0.10    -1.06%
YPL 9.20 
-0.10    -1.08%
ZAHEENSPIN 5.20 
0.00    0.00%
ZAHINTEX 5.70 
0.00    0.00%
ZEALBANGLA  99.80 
-3.50    -3.39%
    Letest News
























































Last update on 20/04/2021 @ 12:28 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5431.47 81.55 1.52%
DSES 1235.76 19.57 1.61%
DS30 2088.51 41.81 2.04%
Total Trade Total Volume Total Value in Taka (mn)
147958 244719984 12635.07
Issues Advanced Issues declined Issues Unchanged
191 93 69
Last update on 20/04/2021 @ 12:28 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor