Loading. Please wait.

1JANATAMF 5.60 
0.10    1.82%
1STPRIMFMF 12.70 
0.20    1.60%
AAMRANET 63.40 
0.10    0.16%
AAMRATECH 30.50 
0.20    0.66%
ABB1STMF 5.60 
0.00    0.00%
ABBANK 13.10 
-0.40    -2.96%
ACFL 45.80 
0.30    0.66%
ACI 349.10 
-0.90    -0.26%
ACIFORMULA 167.30 
2.10    1.27%
ACMELAB 89.10 
-0.80    -0.89%
ACTIVEFINE 30.00 
0.40    1.35%
ADVENT 34.60 
-0.70    -1.98%
AFCAGRO 33.40 
0.20    0.60%
AFTABAUTO 47.60 
-0.20    -0.42%
AGNISYSL 22.50 
0.30    1.35%
AGRANINS 36.90 
3.30    9.82%
AIBL1STIMF 7.90 
-0.20    -2.47%
AIL 67.10 
-0.60    -0.89%
AL-HAJTEX 100.70 
-1.90    -1.85%
ALARABANK 22.80 
-0.20    -0.87%
ALIF 11.50 
-0.10    -0.86%
ALLTEX 14.10 
0.20    1.44%
AMANFEED 51.30 
0.00    0.00%
AMBEEPHA 771.70 
-15.80    -2.01%
AMCL(PRAN) 251.40 
-8.70    -3.34%
ANLIMAYARN 40.00 
-0.70    -1.72%
ANWARGALV 79.70 
0.40    0.50%
APEXFOODS 205.60 
-1.00    -0.48%
APEXFOOT 301.00 
-1.70    -0.56%
APEXSPINN 147.90 
-2.30    -1.53%
APEXTANRY 146.60 
0.70    0.48%
APOLOISPAT 9.60 
0.10    1.05%
ARAMIT 428.50 
-1.90    -0.44%
ARAMITCEM 25.20 
1.60    6.78%
ARGONDENIM 28.20 
0.10    0.36%
ASIAINS 23.80 
-0.60    -2.46%
ASIAPACINS 28.60 
0.30    1.06%
ATCSLGF 10.70 
0.10    0.94%
ATLASBANG 137.10 
3.50    2.62%
AZIZPIPES 186.80 
-2.00    -1.06%
BANGAS 335.80 
7.50    2.28%
BANKASIA 19.20 
-0.30    -1.54%
BARKAPOWER 30.40 
-0.30    -0.98%
BATASHOE 1125.50 
-2.00    -0.18%
BATBC 3458.50 
5.50    0.16%
BAYLEASING 22.90 
-1.10    -4.58%
BBS 29.80 
0.20    0.68%
BBSCABLES 107.10 
1.30    1.23%
BDAUTOCA 316.00 
-4.70    -1.47%
BDCOM 32.70 
1.50    4.81%
BDFINANCE 19.80 
-0.60    -2.94%
BDLAMPS 227.50 
4.40    1.97%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI 22.30 
-0.10    -0.45%
BDWELDING 19.70 
0.00    0.00%
BEACHHATCH 16.70 
1.50    9.87%
BEACONPHAR 19.90 
-0.10    -0.50%
BENGALWTL 32.70 
0.60    1.87%
BERGERPBL 1401.50 
7.90    0.57%
BEXIMCO 25.70 
-0.60    -2.28%
BGIC 23.20 
-0.30    -1.28%
BIFC 7.30 
-0.30    -3.95%
BNICL 21.80 
0.50    2.35%
BPML 86.70 
-0.70    -0.80%
BRACBANK 81.70 
-1.20    -1.45%
BSC 44.30 
-0.40    -0.89%
BSCCL 119.50 
0.00    0.00%
BSRMLTD 84.20 
-0.30    -0.36%
BSRMSTEEL 64.90 
0.10    0.15%
BXPHARMA 86.40 
0.60    0.70%
BXSYNTH 8.30 
-0.10    -1.19%
CAPMBDBLMF 7.70 
-0.20    -2.53%
CAPMIBBLMF 9.80 
-0.20    -2.00%
CENTRALINS 25.20 
0.10    0.40%
CENTRALPHL 14.60 
-0.10    -0.68%
CITYBANK 32.70 
-0.50    -1.51%
CITYGENINS 18.00 
-0.10    -0.55%
CNATEX 4.60 
-0.10    -2.13%
CONFIDCEM 181.30 
0.30    0.17%
CONTININS 24.60 
-0.30    -1.20%
CVOPRL 212.20 
-7.40    -3.37%
DACCADYE 5.70 
0.00    0.00%
DAFODILCOM 52.80 
-0.30    -0.56%
DBH 154.10 
6.10    4.12%
DBH1STMF 9.60 
-0.30    -3.03%
DELTALIFE 116.20 
-1.30    -1.11%
DELTASPINN 7.80 
-0.10    -1.27%
DESCO 43.60 
0.00    0.00%
DESHBANDHU 14.60 
0.20    1.39%
DHAKABANK 18.30 
-0.50    -2.66%
DHAKAINS 27.20 
0.10    0.37%
DOREENPWR 93.70 
-0.40    -0.43%
DSHGARME 246.60 
-0.40    -0.16%
DSSL 24.00 
0.10    0.42%
DULAMIACOT 31.90 
0.50    1.59%
DUTCHBANGL 164.00 
0.10    0.06%
EASTERNINS 41.50 
1.10    2.72%
EASTLAND 24.90 
0.30    1.22%
EASTRNLUB 1370.50 
-11.60    -0.84%
EBL 38.90 
-1.10    -2.75%
EBL1STMF 8.10 
-0.10    -1.22%
EBLNRBMF 5.50 
-0.10    -1.79%
ECABLES 271.50 
2.30    0.85%
EHL 51.60 
-1.90    -3.55%
EMERALDOIL 27.30 
0.70    2.63%
ENVOYTEX 36.60 
0.20    0.55%
ETL 13.00 
-0.30    -2.26%
EXIM1STMF 6.20 
-0.10    -1.59%
EXIMBANK 13.00 
-0.10    -0.76%
FAMILYTEX 5.40 
0.00    0.00%
FARCHEM 15.70 
0.00    0.00%
FAREASTFIN 7.40 
0.10    1.37%
FAREASTLIF 71.50 
-0.50    -0.69%
FASFIN 15.30 
-0.50    -3.16%
FBFIF 5.20 
0.00    0.00%
FEDERALINS 14.30 
0.10    0.70%
FEKDIL 17.60 
0.60    3.53%
FINEFOODS 38.50 
-0.80    -2.04%
FIRSTFIN 7.70 
0.00    0.00%
FIRSTSBANK 12.10 
-0.30    -2.42%
FORTUNE 30.60 
-0.50    -1.61%
FUWANGCER 13.90 
-0.10    -0.71%
FUWANGFOOD 17.30 
0.10    0.58%
GBBPOWER 11.80 
0.00    0.00%
GEMINISEA 384.50 
-3.90    -1.00%
GENNEXT 7.10 
-0.10    -1.39%
GHAIL 33.10 
1.00    3.12%
GHCL 41.80 
0.10    0.24%
GLAXOSMITH 1379.10 
1.00    0.07%
GLOBALINS 18.30 
0.00    0.00%
GOLDENSON 11.40 
-0.30    -2.56%
GP 384.60 
-0.60    -0.16%
GPHISPAT 36.90 
-0.70    -1.86%
GQBALLPEN 82.20 
-1.30    -1.56%
GRAMEENS2 14.00 
0.00    0.00%
GREENDELMF 8.50 
0.20    2.41%
GREENDELT 67.40 
2.20    3.37%
GSPFINANCE 25.20 
-0.80    -3.08%
HAKKANIPUL 80.30 
-1.20    -1.47%
HEIDELBCEM 350.50 
-2.50    -0.71%
HFL 23.80 
-0.20    -0.83%
HRTEX 46.00 
-0.90    -1.92%
HWAWELLTEX 39.90 
0.00    0.00%
IBNSINA 264.00 
-1.70    -0.64%
IBP 32.20 
-0.20    -0.62%
ICB 135.90 
-0.90    -0.66%
ICB2NDNRB 9.90 
0.00    0.00%
ICB3RDNRB 6.20 
0.00    0.00%
ICBAGRANI1 7.70 
0.00    0.00%
ICBAMCL2ND 7.40 
0.00    0.00%
ICBEPMF1S1 6.80 
0.20    3.03%
ICBIBANK 4.70 
0.00    0.00%
ICBSONALI1 7.60 
-0.10    -1.30%
IDLC 76.30 
1.10    1.46%
IFADAUTOS 104.80 
-0.30    -0.29%
IFIC 13.70 
-0.10    -0.72%
IFIC1STMF 5.20 
0.10    1.96%
IFILISLMF1 7.40 
-0.10    -1.33%
ILFSL 16.40 
-0.50    -2.96%
IMAMBUTTON 23.20 
-0.30    -1.28%
INTECH 57.30 
0.70    1.24%
INTRACO 27.50 
-0.10    -0.36%
IPDC 44.60 
-0.80    -1.76%
ISLAMIBANK 26.60 
-0.60    -2.21%
ISLAMICFIN 21.80 
-0.70    -3.11%
ISLAMIINS 25.30 
-0.80    -3.07%
ISNLTD 29.70 
0.90    3.13%
ITC 48.70 
2.00    4.28%
JAMUNABANK 20.90 
-0.40    -1.88%
JAMUNAOIL 196.50 
-0.40    -0.20%
JANATAINS 18.30 
0.10    0.55%
JMISMDL 394.70 
-33.60    -7.84%
JUTESPINN 129.90 
0.80    0.62%
KARNAPHULI 23.60 
0.90    3.96%
KAY&QUE 223.90 
-0.60    -0.27%
KBPPWBIL 12.70 
0.50    4.10%
KDSALTD 55.80 
0.20    0.36%
KEYACOSMET 6.70 
0.20    3.08%
KOHINOOR 386.40 
-3.10    -0.80%
KPCL 65.20 
-0.40    -0.61%
KPPL 19.40 
0.20    1.04%
KTL 25.10 
-0.20    -0.79%
LANKABAFIN 28.40 
-0.60    -2.07%
LEGACYFOOT 210.10 
3.10    1.50%
LHBL 46.30 
-0.80    -1.70%
LIBRAINFU 968.10 
-6.80    -0.70%
LINDEBD 1237.90 
1.50    0.12%
LRGLOBMF1 7.60 
0.10    1.33%
MAKSONSPIN 8.00 
0.00    0.00%
MALEKSPIN 18.00 
-0.10    -0.55%
MARICO 1203.30 
-14.70    -1.21%
MATINSPINN 41.00 
1.00    2.50%
MBL1STMF 8.00 
0.00    0.00%
MEGCONMILK 25.40 
0.30    1.20%
MEGHNACEM 98.90 
0.40    0.41%
MEGHNALIFE 86.90 
-1.60    -1.81%
MEGHNAPET 16.00 
0.30    1.91%
MERCANBANK 19.50 
-0.30    -1.52%
MERCINS 26.60 
-0.20    -0.75%
METROSPIN 8.70 
0.00    0.00%
MHSML 15.80 
0.10    0.64%
MICEMENT 81.50 
1.90    2.39%
MIDASFIN 30.20 
-1.10    -3.51%
MIRACLEIND 37.60 
-0.70    -1.83%
MITHUNKNIT 19.90 
0.60    3.11%
MJLBD 102.30 
-0.50    -0.49%
MLDYEING 36.90 
-1.80    -4.65%
MONNOCERA 267.30 
1.70    0.64%
MONNOSTAF 1474.80 
-12.40    -0.83%
MPETROLEUM 214.00 
-1.40    -0.65%
MTB 35.60 
-0.40    -1.11%
NAHEEACP 68.70 
-0.10    -0.15%
NATLIFEINS 210.90 
-3.00    -1.40%
NAVANACNG 50.90 
-0.20    -0.39%
NBL 11.00 
-0.10    -0.90%
NCCBANK 16.90 
-0.30    -1.74%
NCCBLMF1 7.90 
-0.20    -2.47%
NFML 12.10 
0.00    0.00%
NHFIL 55.30 
-2.30    -3.99%
NITOLINS 31.90 
0.30    0.95%
NLI1STMF 13.30 
0.20    1.53%
NORTHERN 1280.20 
-26.80    -2.05%
NORTHRNINS 24.00 
0.60    2.56%
NPOLYMAR 78.10 
-0.10    -0.13%
NTC 849.60 
-13.80    -1.60%
NTLTUBES 112.30 
-0.20    -0.18%
NURANI 16.40 
-0.20    -1.20%
OAL 13.40 
-0.20    -1.47%
OIMEX 38.20 
0.20    0.53%
OLYMPIC 244.30 
-7.40    -2.94%
ONEBANKLTD 17.10 
-0.20    -1.16%
ORIONINFU 63.40 
0.50    0.79%
ORIONPHARM 38.50 
0.10    0.26%
PADMALIFE 29.80 
0.70    2.41%
PADMAOIL 244.10 
0.00    0.00%
PARAMOUNT 23.60 
2.00    9.26%
PDL 16.40 
-0.30    -1.80%
PENINSULA 28.50 
-1.00    -3.39%
PEOPLESINS 23.00 
-0.10    -0.43%
PF1STMF 6.40 
0.00    0.00%
PHARMAID 710.60 
-13.80    -1.91%
PHENIXINS 37.60 
2.40    6.82%
PHOENIXFIN 38.70 
-1.50    -3.73%
PHPMF1 5.60 
0.00    0.00%
PIONEERINS 35.50 
-0.30    -0.84%
PLFSL 6.40 
-0.20    -3.03%
POPULAR1MF 5.20 
0.10    1.96%
POPULARLIF 114.00 
-2.00    -1.72%
POWERGRID 51.40 
-0.10    -0.19%
PRAGATIINS 33.10 
-0.30    -0.90%
PRAGATILIF 135.80 
-0.30    -0.22%
PREMIERBAN 15.00 
-0.10    -0.66%
PREMIERCEM 77.70 
0.00    0.00%
PREMIERLEA 13.00 
-0.50    -3.70%
PRIME1ICBA 6.40 
-0.10    -1.54%
PRIMEBANK 19.50 
-0.20    -1.02%
PRIMEFIN 10.80 
-0.20    -1.82%
PRIMEINSUR 18.90 
0.30    1.61%
PRIMELIFE 71.70 
1.50    2.14%
PRIMETEX 35.00 
-0.10    -0.28%
PROGRESLIF 75.10 
-1.10    -1.44%
PROVATIINS 23.70 
1.00    4.41%
PTL 68.20 
1.00    1.49%
PUBALIBANK 27.60 
-0.40    -1.43%
PURABIGEN 17.40 
0.00    0.00%
QUASEMIND 50.20 
-2.10    -4.02%
QUEENSOUTH 39.50 
-0.80    -1.99%
RAHIMTEXT 425.10 
9.00    2.16%
RAKCERAMIC 43.10 
0.00    0.00%
RANFOUNDRY 150.70 
-2.70    -1.76%
RDFOOD 15.90 
-0.10    -0.63%
RECKITTBEN 2270.80 
72.90    3.32%
REGENTTEX 16.70 
-0.40    -2.34%
RELIANCE1 10.30 
0.00    0.00%
RELIANCINS 52.20 
0.10    0.19%
RENATA 1140.00 
1.60    0.14%
RENWICKJA 1034.40 
5.90    0.57%
REPUBLIC 30.50 
-0.30    -0.97%
RNSPIN 9.50 
0.00    0.00%
RSRMSTEEL 51.40 
-1.00    -1.91%
RUPALIBANK 44.90 
-0.80    -1.75%
RUPALIINS 24.80 
0.70    2.90%
RUPALILIFE 101.20 
-0.10    -0.10%
SAFKOSPINN 18.70 
-0.10    -0.53%
SAIFPOWER 22.90 
0.10    0.44%
SAIHAMCOT 26.60 
0.50    1.92%
SAIHAMTEX 55.00 
-1.20    -2.14%
SALAMCRST 30.00 
0.00    0.00%
SALVOCHEM 18.50 
-0.10    -0.54%
SAMATALETH 52.60 
2.20    4.37%
SAMORITA 74.40 
0.80    1.09%
SANDHANINS 35.30 
2.70    8.28%
SAPORTL 29.90 
-0.10    -0.33%
SAVAREFR 123.20 
-13.60    -9.94%
SEBL1STMF 12.50 
0.00    0.00%
SEMLIBBLSF 7.80 
-0.50    -6.02%
SEMLLECMF 7.70 
-0.10    -1.28%
SHAHJABANK 28.50 
-0.50    -1.72%
SHASHADNIM 58.70 
2.40    4.26%
SHEPHERD 44.90 
0.40    0.90%
SHURWID 33.70 
2.90    9.42%
SHYAMPSUG 37.00 
3.30    9.79%
SIBL 18.30 
-0.40    -2.14%
SILVAPHL 30.80 
-0.80    -2.53%
SIMTEX 32.00 
-0.50    -1.54%
SINGERBD 234.10 
1.90    0.82%
SINOBANGLA 54.00 
-0.20    -0.37%
SKTRIMS 44.00 
-1.40    -3.08%
SONALIANSH 705.70 
-19.50    -2.69%
SONARBAINS 32.60 
2.90    9.76%
SONARGAON 38.00 
0.40    1.06%
SOUTHEASTB 17.00 
-0.30    -1.73%
SPCERAMICS 15.00 
0.20    1.35%
SPCL 107.70 
1.40    1.32%
SQUARETEXT 48.60 
-0.20    -0.41%
SQURPHARMA 263.80 
1.40    0.53%
SSSTEEL 43.70 
-4.00    -8.39%
STANCERAM 186.70 
-2.00    -1.06%
STANDARINS 43.60 
3.80    9.55%
STANDBANKL 12.00 
-0.10    -0.83%
STYLECRAFT 748.60 
1.50    0.20%
SUMITPOWER 42.00 
-0.10    -0.24%
SUNLIFEINS 35.10 
1.20    3.54%
TAKAFULINS 31.40 
-0.60    -1.88%
TALLUSPIN 7.50 
0.20    2.74%
TITASGAS 38.70 
-0.10    -0.26%
TOSRIFA 21.10 
0.00    0.00%
TRUSTB1MF 5.60 
0.00    0.00%
TRUSTBANK 35.50 
0.00    0.00%
TUNGHAI 5.70 
0.30    5.56%
UCB 19.70 
0.10    0.51%
UNIONCAP 16.00 
-0.50    -3.03%
UNIQUEHRL 53.90 
0.10    0.19%
UNITEDAIR 3.10 
0.10    3.33%
UNITEDFIN 26.50 
-0.40    -1.49%
UNITEDINS 65.50 
1.50    2.34%
UPGDCL 354.20 
7.20    2.07%
USMANIAGL 117.30 
-1.60    -1.35%
UTTARABANK 31.40 
-0.60    -1.88%
UTTARAFIN 71.80 
-1.20    -1.64%
VAMLBDMF1 7.70 
-0.50    -6.10%
VAMLRBBF 9.10 
0.30    3.41%
VFSTDL 59.20 
1.30    2.25%
WATACHEM 590.40 
0.90    0.15%
WMSHIPYARD 21.10 
-0.20    -0.94%
YPL 14.30 
0.00    0.00%
ZAHEENSPIN 11.90 
-0.20    -1.65%
ZAHINTEX 12.20 
0.00    0.00%
    Letest News






































































Last update on 21/01/2019 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 5859.30 -27.97 -0.48%
DSES 1315.79 -3.07 -0.23%
DS30 2021.70 -8.20 -0.40%
Total Trade Total Volume Total Value in Taka (mn)
196322 246161271 8853.42
Issues Advanced Issues declined Issues Unchanged
126 184 37
Last update on 21/01/2019 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor