Loading. Please wait.

1JANATAMF 6.10 
0.00    0.00%
1STPRIMFMF 19.70 
-0.30    -1.50%
AAMRANET 47.80 
1.60    3.46%
AAMRATECH 27.10 
0.10    0.36%
ABB1STMF 6.20 
-0.10    -1.59%
ABBANK  10.60 
-0.10    -0.93%
ACFL 32.30 
0.90    2.87%
ACI  244.30 
1.90    0.78%
ACIFORMULA 118.00 
-0.10    -0.08%
ACMELAB 68.30 
0.50    0.74%
ACTIVEFINE 14.30 
0.50    3.62%
ADNTEL 58.40 
-2.30    -3.79%
ADVENT 22.80 
0.00    0.00%
AFCAGRO 17.00 
0.00    0.00%
AFTABAUTO  23.70 
0.10    0.42%
AGNISYSL  18.80 
-0.20    -1.05%
AGRANINS  34.50 
-0.60    -1.71%
AIBL1STIMF 8.30 
0.10    1.20%
AIL 26.30 
0.40    1.53%
AL-HAJTEX 38.60 
-0.80    -2.03%
ALARABANK  23.10 
0.00    0.00%
ALIF  6.70 
0.20    3.08%
ALLTEX  7.90 
0.20    2.60%
AMANFEED 26.80 
0.00    0.00%
AMBEEPHA  440.50 
-1.60    -0.36%
AMCL(PRAN)  193.10 
2.70    1.44%
ANLIMAYARN  30.20 
0.30    1.00%
ANWARGALV  135.40 
3.00    2.27%
AOL 58.80 
2.30    4.07%
APEXFOODS  140.20 
5.70    4.24%
APEXFOOT  219.30 
-3.30    -1.48%
APEXSPINN  130.70 
0.00    0.00%
APEXTANRY  106.90 
0.00    0.00%
APOLOISPAT 5.70 
0.20    3.64%
APSCLBOND 5100.00 
-36.50    -0.71%
ARAMIT  262.00 
5.80    2.25%
ARAMITCEM  14.30 
-0.40    -2.76%
ARGONDENIM 19.20 
0.00    0.00%
ASIAINS 116.80 
1.50    1.30%
ASIAPACINS  77.90 
-1.80    -2.26%
ATCSLGF 10.70 
-0.40    -3.60%
ATLASBANG  109.40 
0.00    0.00%
AZIZPIPES  99.30 
0.50    0.51%
BANGAS  125.10 
0.80    0.64%
BANKASIA  18.40 
0.00    0.00%
BARKAPOWER 25.90 
1.60    6.58%
BATASHOE  693.20 
0.00    0.00%
BATBC  1057.50 
26.00    2.52%
BAYLEASING 18.80 
-0.20    -1.05%
BBS 16.70 
0.50    3.09%
BBSCABLES 54.60 
0.00    0.00%
BDAUTOCA  147.30 
0.00    0.00%
BDCOM  24.90 
0.10    0.40%
BDFINANCE  22.70 
-0.20    -0.87%
BDLAMPS  220.30 
7.90    3.72%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  23.90 
0.00    0.00%
BDWELDING  18.10 
0.20    1.12%
BEACHHATCH  13.60 
0.00    0.00%
BEACONPHAR 70.30 
0.40    0.57%
BENGALWTL 17.00 
0.00    0.00%
BERGERPBL  1331.80 
2.50    0.19%
BEXIMCO  25.70 
0.60    2.39%
BGIC  39.50 
0.80    2.05%
BIFC  4.10 
0.00    0.00%
BNICL 43.10 
-0.60    -1.37%
BPML 40.50 
1.10    2.76%
BRACBANK  45.10 
-0.90    -1.96%
BSC  39.40 
0.40    1.03%
BSCCL 141.50 
2.80    2.02%
BSRMLTD 56.50 
2.10    3.86%
BSRMSTEEL 40.60 
2.30    6.01%
BXPHARMA  140.40 
-3.80    -2.64%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 10.30 
-0.20    -1.90%
CAPMIBBLMF 22.00 
-1.50    -6.52%
CENTRALINS  59.10 
0.20    0.34%
CENTRALPHL 12.00 
0.00    0.00%
CITYBANK  24.00 
-0.10    -0.41%
CITYGENINS  29.90 
-0.40    -1.32%
CNATEX 2.40 
0.10    4.35%
CONFIDCEM  108.20 
2.50    2.37%
CONTININS  44.30 
-0.70    -1.56%
COPPERTECH 20.70 
0.00    0.00%
CVOPRL  115.40 
0.00    0.00%
DACCADYE 7.10 
0.00    0.00%
DAFODILCOM  65.10 
0.20    0.30%
DBH  92.60 
0.00    0.00%
DBH1STMF 6.90 
-0.10    -1.43%
DELTALIFE  70.60 
-2.30    -3.15%
DELTASPINN  6.70 
-0.10    -1.52%
DESCO  34.80 
0.00    0.00%
DESHBANDHU 10.90 
0.40    3.81%
DHAKABANK  12.40 
0.10    0.81%
DHAKAINS 56.80 
-1.00    -1.73%
DOMINAGE 15.00 
5.00    50.00%
DOREENPWR 57.60 
0.40    0.70%
DSHGARME  113.20 
-1.60    -1.40%
DSSL 13.00 
0.70    5.69%
DULAMIACOT  59.40 
-0.40    -0.67%
DUTCHBANGL  64.70 
0.00    0.00%
EASTERNINS  116.10 
6.30    5.74%
EASTLAND  33.10 
-0.40    -1.19%
EASTRNLUB  1017.70 
10.00    0.99%
EBL  36.10 
0.30    0.84%
EBL1STMF 6.90 
-0.20    -2.82%
EBLNRBMF 5.90 
-0.30    -4.92%
ECABLES  140.10 
0.00    0.00%
EHL  40.10 
0.70    1.77%
EIL 32.50 
-0.50    -1.52%
EMERALDOIL 10.20 
0.20    1.98%
ENVOYTEX 24.70 
0.60    2.49%
ESQUIRENIT 27.70 
2.50    9.92%
ETL 8.20 
0.00    0.00%
EXIM1STMF 6.90 
-0.30    -4.17%
EXIMBANK  12.20 
0.10    0.82%
FAMILYTEX 2.80 
0.10    3.70%
FARCHEM 9.80 
0.00    0.00%
FAREASTFIN 3.90 
0.00    0.00%
FAREASTLIF  47.00 
-1.20    -2.49%
FASFIN  5.00 
0.00    0.00%
FBFIF 5.50 
-0.20    -3.51%
FEDERALINS  25.30 
0.00    0.00%
FEKDIL 9.70 
0.70    7.78%
FINEFOODS  59.50 
3.20    5.68%
FIRSTFIN 7.20 
0.00    0.00%
FIRSTSBANK 9.10 
0.00    0.00%
FORTUNE 16.80 
0.60    3.70%
FUWANGCER  10.80 
0.40    3.85%
FUWANGFOOD  14.20 
0.50    3.65%
GBBPOWER 13.70 
0.70    5.38%
GEMINISEA  144.30 
0.00    0.00%
GENEXIL 63.40 
2.80    4.62%
GENNEXT 3.30 
0.20    6.25%
GHAIL 16.70 
0.00    0.00%
GHCL 31.20 
0.20    0.64%
GLOBALINS  38.70 
-1.00    -2.52%
GOLDENSON  10.40 
0.00    0.00%
GP 318.00 
-2.00    -0.63%
GPHISPAT 26.40 
1.40    5.60%
GQBALLPEN  206.90 
1.90    0.93%
GRAMEENS2 16.10 
-0.20    -1.23%
GREENDELMF 7.40 
-0.30    -3.85%
GREENDELT  70.70 
3.90    5.84%
GSPFINANCE 16.30 
-0.10    -0.61%
HAKKANIPUL  81.20 
2.80    3.57%
HEIDELBCEM  138.80 
0.20    0.14%
HFL 19.00 
0.70    3.78%
HRTEX  37.40 
2.50    7.12%
HWAWELLTEX 34.40 
1.80    5.50%
IBBLPBOND  1001.50 
1.00    0.10%
IBNSINA  232.10 
0.50    0.22%
IBP 19.10 
0.00    0.00%
ICB  85.80 
1.20    1.42%
ICB3RDNRB 6.30 
-0.10    -1.54%
ICBAGRANI1 7.50 
0.00    0.00%
ICBAMCL2ND 8.60 
-0.10    -1.15%
ICBEPMF1S1 7.40 
0.00    0.00%
ICBIBANK  4.20 
0.00    0.00%
ICBSONALI1 8.10 
-0.20    -2.41%
IDLC  57.50 
0.40    0.71%
IFADAUTOS 42.10 
2.70    6.85%
IFIC  11.30 
-0.10    -0.88%
IFIC1STMF 5.60 
-0.20    -3.45%
IFILISLMF1 6.60 
0.10    1.52%
ILFSL  4.80 
-0.10    -2.04%
IMAMBUTTON  23.30 
0.30    1.32%
INTECH  35.20 
0.60    1.73%
INTRACO 14.90 
0.10    0.68%
IPDC  26.00 
0.40    1.57%
ISLAMIBANK  26.50 
-0.20    -0.75%
ISLAMICFIN  17.00 
0.00    0.00%
ISLAMIINS 51.30 
-0.40    -0.77%
ISNLTD  43.10 
1.00    2.38%
ITC 32.70 
1.00    3.15%
JAMUNABANK  19.10 
-0.40    -2.05%
JAMUNAOIL  156.90 
0.70    0.45%
JANATAINS  38.90 
-1.00    -2.51%
JMISMDL 282.00 
0.00    0.00%
JUTESPINN  132.60 
0.20    0.15%
KARNAPHULI  31.60 
0.10    0.32%
KAY&QUE  207.40 
0.00    0.00%
KBPPWBIL 8.20 
0.30    3.70%
KDSALTD 43.70 
1.70    4.03%
KEYACOSMET  6.40 
0.00    0.00%
KOHINOOR  472.80 
0.00    0.00%
KPCL 45.30 
0.00    0.00%
KPPL 17.60 
0.00    0.00%
KTL 10.20 
0.70    7.37%
LANKABAFIN  20.40 
0.00    0.00%
LEGACYFOOT  62.90 
0.00    0.00%
LHBL 40.20 
3.60    9.84%
LIBRAINFU  585.70 
2.10    0.36%
LINDEBD  1242.90 
10.50    0.85%
LRGLOBMF1 6.80 
0.00    0.00%
MAKSONSPIN 6.80 
0.10    1.49%
MALEKSPIN 16.00 
0.60    3.85%
MARICO 2124.90 
7.60    0.36%
MATINSPINN 35.30 
2.00    5.75%
MBL1STMF 7.70 
-0.30    -3.75%
MEGCONMILK  11.90 
0.20    1.68%
MEGHNACEM  72.60 
0.00    0.00%
MEGHNALIFE  59.50 
-1.20    -1.98%
MEGHNAPET  12.10 
-0.20    -1.63%
MERCANBANK  12.10 
-0.10    -0.82%
MERCINS  46.50 
-1.10    -2.34%
METROSPIN  8.50 
0.00    0.00%
MHSML 13.10 
-0.10    -0.75%
MICEMENT 43.80 
0.00    0.00%
MIDASFIN  15.50 
0.30    1.96%
MIRACLEIND  25.80 
2.10    8.86%
MITHUNKNIT  9.20 
0.10    1.11%
MJLBD 70.90 
0.80    1.14%
MLDYEING 50.00 
0.00    0.00%
MONNOAGML 794.80 
0.00    0.00%
MONNOCERA  126.80 
0.00    0.00%
MPETROLEUM  180.70 
2.50    1.39%
MTB  24.10 
0.00    0.00%
NAHEEACP 47.60 
0.50    1.06%
NATLIFEINS  253.90 
-9.10    -3.51%
NAVANACNG 37.20 
1.60    4.52%
NBL  6.90 
0.10    1.47%
NCCBANK  14.30 
0.10    0.70%
NCCBLMF1 8.80 
-0.20    -2.22%
NEWLINE 14.50 
1.30    9.85%
NFML  21.30 
-1.20    -5.33%
NHFIL 37.50 
-0.30    -0.79%
NITOLINS  72.20 
3.10    4.49%
NLI1STMF 12.80 
-0.20    -1.54%
NORTHERN  329.20 
3.20    0.98%
NORTHRNINS 43.40 
-0.50    -1.14%
NPOLYMAR  63.70 
1.90    3.07%
NTC  451.50 
-2.50    -0.55%
NTLTUBES  103.10 
0.00    0.00%
NURANI 7.70 
0.00    0.00%
OAL 6.80 
0.00    0.00%
OIMEX 24.30 
0.00    0.00%
OLYMPIC  180.30 
3.20    1.81%
ONEBANKLTD  10.50 
0.00    0.00%
ORIONINFU  72.30 
0.20    0.28%
ORIONPHARM 44.00 
1.80    4.27%
PADMALIFE 20.10 
-0.80    -3.94%
PADMAOIL  193.70 
3.30    1.72%
PARAMOUNT  129.20 
2.80    2.17%
PDL 8.90 
0.40    4.71%
PENINSULA 23.90 
1.70    7.66%
PEOPLESINS  43.10 
-1.20    -2.71%
PF1STMF 7.60 
-0.10    -1.30%
PHARMAID  433.10 
8.60    2.03%
PHENIXINS  42.60 
-0.20    -0.47%
PHOENIXFIN  26.90 
-0.60    -2.22%
PHPMF1 5.80 
-0.10    -1.69%
PIONEERINS  79.30 
0.90    1.15%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 5.40 
-0.10    -1.82%
POPULARLIF  76.70 
0.00    0.00%
POWERGRID  43.40 
0.30    0.70%
PRAGATIINS  73.50 
2.10    2.94%
PRAGATILIF  88.30 
0.00    0.00%
PREMIERBAN  11.20 
0.00    0.00%
PREMIERCEM 61.10 
1.10    1.81%
PREMIERLEA  6.50 
0.00    0.00%
PRIME1ICBA 6.80 
-0.20    -2.86%
PRIMEBANK  17.40 
0.00    0.00%
PRIMEFIN  9.10 
0.50    5.75%
PRIMEINSUR  50.60 
-1.60    -3.07%
PRIMELIFE  56.70 
-3.60    -6.02%
PRIMETEX  17.50 
1.10    6.71%
PROGRESLIF  103.20 
0.00    0.00%
PROVATIINS 85.20 
-0.90    -1.05%
PTL 52.80 
1.20    2.33%
PUBALIBANK  24.00 
0.30    1.27%
PURABIGEN  31.00 
-0.40    -1.27%
QUASEMIND 51.80 
3.80    7.92%
QUEENSOUTH  25.40 
1.30    5.39%
RAHIMTEXT  227.70 
0.00    0.00%
RAKCERAMIC 26.00 
0.00    0.00%
RANFOUNDRY  123.10 
2.60    2.15%
RDFOOD 13.10 
0.70    5.65%
RECKITTBEN  3781.90 
59.80    1.60%
REGENTTEX 8.50 
0.60    7.59%
RELIANCE1 13.40 
-0.40    -2.90%
RELIANCINS  69.10 
2.70    4.07%
RENATA  1056.10 
3.40    0.32%
RENWICKJA  900.00 
0.00    0.00%
REPUBLIC 48.30 
0.40    0.84%
RINGSHINE 6.40 
0.00    0.00%
RNSPIN 3.70 
0.00    0.00%
RSRMSTEEL 23.30 
0.30    1.30%
RUNNERAUTO 47.60 
1.70    3.69%
RUPALIBANK  27.90 
-0.30    -1.06%
RUPALIINS  36.50 
-0.60    -1.62%
RUPALILIFE 59.40 
-1.20    -1.98%
SAFKOSPINN  11.40 
0.20    1.79%
SAIFPOWER 14.60 
0.00    0.00%
SAIHAMCOT 16.10 
0.00    0.00%
SAIHAMTEX  24.50 
0.00    0.00%
SALAMCRST  19.80 
0.90    4.84%
SALVOCHEM 14.40 
0.40    2.84%
SAMATALETH  106.90 
0.00    0.00%
SAMORITA  60.60 
0.00    0.00%
SANDHANINS  29.90 
-1.10    -3.55%
SAPORTL 28.80 
2.60    9.92%
SAVAREFR  218.60 
-0.60    -0.27%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 10.40 
0.10    0.97%
SEMLFBSLGF 9.90 
-0.30    -2.97%
SEMLIBBLSF 10.50 
-0.30    -2.78%
SEMLLECMF 10.30 
-0.60    -5.50%
SHAHJABANK  21.80 
-0.10    -0.46%
SHASHADNIM 21.60 
0.00    0.00%
SHEPHERD 15.10 
0.00    0.00%
SHURWID 21.70 
0.00    0.00%
SHYAMPSUG  58.80 
-2.90    -4.71%
SIBL  13.10 
0.10    0.78%
SILCOPHL 23.00 
0.30    1.31%
SILVAPHL 18.30 
0.00    0.00%
SIMTEX 15.40 
0.80    5.48%
SINGERBD  165.10 
1.30    0.79%
SINOBANGLA  50.30 
1.70    3.50%
SKTRIMS  62.20 
0.00    0.00%
SONALIANSH  391.80 
0.40    0.10%
SONALIPAPR 273.00 
0.00    0.00%
SONARBAINS  50.80 
-0.60    -1.17%
SONARGAON  24.50 
0.00    0.00%
SOUTHEASTB  12.50 
-0.10    -0.79%
SPCERAMICS 22.30 
0.20    0.90%
SPCL 73.40 
1.40    1.94%
SQUARETEXT  29.10 
0.10    0.34%
SQURPHARMA  185.40 
0.70    0.38%
SSSTEEL 14.70 
-0.50    -3.29%
STANCERAM  307.90 
0.00    0.00%
STANDARINS 43.00 
-1.00    -2.27%
STANDBANKL  8.10 
-0.10    -1.22%
STYLECRAFT  150.70 
4.40    3.01%
SUMITPOWER  37.40 
-0.10    -0.27%
SUNLIFEINS 22.40 
0.30    1.35%
TAKAFULINS 45.70 
-1.40    -2.97%
TALLUSPIN  4.20 
0.30    7.50%
TITASGAS  30.60 
0.50    1.65%
TOSRIFA 12.10 
0.30    2.54%
TRUSTB1MF 6.20 
-0.10    -1.59%
TRUSTBANK  31.60 
0.00    0.00%
TUNGHAI 3.00 
0.00    0.00%
UCB 14.00 
0.10    0.72%
UNILEVERCL 2612.00 
124.30    5.00%
UNIONCAP  6.50 
-0.10    -1.52%
UNIQUEHRL 39.50 
0.00    0.00%
UNITEDAIR 1.50 
0.00    0.00%
UNITEDFIN 14.90 
-0.10    -0.67%
UNITEDINS  54.20 
-3.80    -6.57%
UPGDCL 265.80 
5.70    2.19%
USMANIAGL  46.00 
1.30    2.90%
UTTARABANK  23.90 
0.20    0.84%
UTTARAFIN  44.50 
-0.40    -0.89%
VAMLBDMF1 8.70 
0.10    1.15%
VAMLRBBF 10.10 
-0.30    -2.88%
VFSTDL 22.50 
0.00    0.00%
WALTONHIL 789.50 
46.20    6.22%
WATACHEM  306.80 
0.00    0.00%
WMSHIPYARD 11.50 
0.00    0.00%
YPL 12.10 
-0.20    -1.63%
ZAHEENSPIN 6.30 
0.00    0.00%
ZAHINTEX 5.20 
0.30    6.12%
ZEALBANGLA  156.70 
-16.50    -9.77%
    Letest News












































































Last update on 02/12/2020 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 4934.86 30.91 0.63%
DSES 1126.62 6.26 0.56%
DS30 1704.98 9.48 0.56%
Total Trade Total Volume Total Value in Taka (mn)
170887 293906950 8410.78
Issues Advanced Issues declined Issues Unchanged
153 106 96
Last update on 02/12/2020 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor