Loading. Please wait.

1JANATAMF 6.80 
-0.20    -2.86%
1STPRIMFMF 20.00 
-0.70    -3.33%
AAMRANET 41.30 
-1.00    -2.36%
AAMRATECH 25.90 
-0.80    -2.97%
ABB1STMF 6.70 
-0.20    -2.90%
ABBANK  13.60 
0.50    3.82%
ACFL 44.10 
-2.10    -4.55%
ACI  269.10 
6.60    2.51%
ACIFORMULA 144.40 
5.20    3.74%
ACMELAB 72.10 
-1.70    -2.30%
ACTIVEFINE 17.50 
-0.50    -2.78%
ADNTEL 50.50 
-1.00    -1.94%
ADVENT 25.70 
-0.50    -1.91%
AFCAGRO 19.70 
-0.10    -0.51%
AFTABAUTO  28.00 
-0.80    -2.78%
AGNISYSL  20.00 
-0.60    -2.91%
AGRANINS  68.40 
4.20    6.54%
AIBL1STIMF 9.20 
-0.20    -2.13%
AIL 36.90 
2.70    7.89%
AL-HAJTEX 45.50 
-1.30    -2.78%
ALARABANK  21.80 
0.30    1.40%
ALIF  11.00 
-0.60    -5.17%
ALLTEX  10.30 
-0.20    -1.90%
AMANFEED 47.20 
-2.20    -4.45%
AMBEEPHA  416.90 
-4.00    -0.96%
AMCL(PRAN)  193.70 
0.40    0.21%
ANLIMAYARN  35.10 
-1.40    -3.84%
ANWARGALV  167.70 
-2.20    -1.28%
AOL 50.10 
-0.80    -1.57%
APEXFOODS  124.00 
-2.00    -1.60%
APEXFOOT  219.50 
-3.50    -1.57%
APEXSPINN  122.20 
-2.40    -1.93%
APEXTANRY  112.40 
-2.20    -1.92%
APOLOISPAT 7.60 
-0.40    -5.00%
APSCLBOND 5270.50 
20.00    0.39%
ARAMIT  302.80 
5.30    1.77%
ARAMITCEM  34.70 
1.70    5.15%
ARGONDENIM 22.00 
0.10    0.46%
ASIAINS 103.60 
3.60    3.60%
ASIAPACINS  68.40 
1.10    1.63%
ATCSLGF 10.80 
-0.50    -4.42%
ATLASBANG  107.30 
1.30    1.20%
AZIZPIPES  93.00 
-1.90    -2.00%
BANGAS  115.50 
0.30    0.26%
BANKASIA  18.10 
0.30    1.67%
BARKAPOWER 27.10 
-0.10    -0.37%
BATASHOE  649.30 
6.40    0.99%
BATBC  532.90 
-1.30    -0.24%
BAYLEASING 26.40 
-0.40    -1.49%
BBS 16.70 
-0.30    -1.76%
BBSCABLES 57.80 
-1.90    -3.18%
BDAUTOCA  132.90 
-2.70    -1.99%
BDCOM  23.70 
-0.30    -1.25%
BDFINANCE  42.80 
0.60    1.42%
BDLAMPS  173.40 
-4.00    -2.25%
BDSERVICE 5.20 
0.00    0.00%
BDTHAI  24.80 
-0.70    -2.75%
BDWELDING  17.90 
0.90    5.29%
BEACHHATCH  13.60 
-0.10    -0.73%
BEACONPHAR 116.10 
-2.30    -1.94%
BENGALWTL 19.60 
-0.40    -2.00%
BERGERPBL  1743.10 
-7.00    -0.40%
BEXIMCO  93.70 
-2.40    -2.50%
BGIC  52.70 
0.00    0.00%
BIFC  4.80 
0.40    9.09%
BNICL 132.40 
5.80    4.75%
BPML 43.30 
-1.30    -2.91%
BRACBANK  48.00 
-0.20    -0.41%
BSC  43.10 
-0.30    -0.69%
BSCCL 171.30 
0.40    0.23%
BSRMLTD 84.60 
-2.10    -2.42%
BSRMSTEEL 53.80 
-1.90    -3.41%
BXPHARMA  170.80 
-1.90    -1.10%
BXSYNTH  8.40 
0.00    0.00%
CAPMBDBLMF 10.60 
-0.40    -3.64%
CAPMIBBLMF 22.50 
-0.50    -2.17%
CENTRALINS  63.80 
2.50    4.08%
CENTRALPHL 12.10 
-0.20    -1.63%
CITYBANK  25.70 
0.10    0.39%
CITYGENINS  39.40 
-0.20    -0.51%
CNATEX 3.00 
0.20    6.90%
CONFIDCEM  129.00 
-1.20    -0.92%
CONTININS  47.80 
0.80    1.70%
COPPERTECH 36.00 
3.20    9.76%
CRYSTALINS 64.20 
1.00    1.58%
CVOPRL  100.50 
-2.00    -1.95%
DACCADYE 17.20 
-0.20    -1.15%
DAFODILCOM  59.10 
-1.20    -1.99%
DBH  80.60 
0.00    0.00%
DBH1STMF 7.80 
-0.10    -1.27%
DELTALIFE  100.30 
-2.60    -2.53%
DELTASPINN  9.70 
-0.30    -3.00%
DESCO  34.30 
-0.30    -0.87%
DESHBANDHU 12.90 
-0.20    -1.53%
DGIC 51.40 
0.50    0.98%
DHAKABANK  13.30 
0.20    1.53%
DHAKAINS 97.90 
7.40    8.18%
DOMINAGE 25.90 
-0.60    -2.26%
DOREENPWR 63.70 
0.00    0.00%
DSHGARME  168.90 
4.50    2.74%
DSSL 16.50 
-0.90    -5.17%
DULAMIACOT  42.40 
0.00    0.00%
DUTCHBANGL  86.30 
7.00    8.83%
EASTERNINS  123.10 
5.20    4.41%
EASTLAND  40.00 
0.30    0.76%
EASTRNLUB  1198.40 
-1.60    -0.13%
EBL  34.30 
-0.80    -2.28%
EBL1STMF 7.70 
-0.30    -3.75%
EBLNRBMF 7.00 
-0.20    -2.78%
ECABLES  133.40 
-2.60    -1.91%
EGEN 50.90 
-0.20    -0.39%
EHL  46.40 
-0.40    -0.85%
EIL 40.90 
0.10    0.25%
EMERALDOIL 21.60 
1.10    5.37%
ENVOYTEX 25.50 
-1.10    -4.14%
EPGL 54.00 
2.50    4.85%
ESQUIRENIT 32.70 
0.30    0.92%
ETL 10.00 
-0.20    -1.96%
EXIM1STMF 7.10 
-0.30    -4.05%
EXIMBANK  11.00 
0.10    0.92%
FAMILYTEX 3.40 
0.10    3.03%
FARCHEM 9.60 
-0.20    -2.04%
FAREASTFIN 4.00 
0.00    0.00%
FAREASTLIF  68.60 
-1.40    -2.00%
FASFIN  5.80 
0.10    1.75%
FBFIF 6.00 
-0.20    -3.23%
FEDERALINS  40.50 
0.10    0.25%
FEKDIL 13.10 
-0.80    -5.76%
FINEFOODS  45.40 
-1.30    -2.78%
FIRSTFIN 6.70 
0.10    1.52%
FIRSTSBANK 10.30 
0.00    0.00%
FORTUNE 43.90 
0.80    1.86%
FUWANGCER  12.40 
-0.30    -2.36%
FUWANGFOOD  15.60 
-0.30    -1.89%
GBBPOWER 30.00 
-0.60    -1.96%
GEMINISEA  148.70 
-3.00    -1.98%
GENEXIL 88.30 
-2.30    -2.54%
GENNEXT 5.30 
-0.30    -5.36%
GHAIL 15.50 
-0.30    -1.90%
GHCL 32.60 
-0.40    -1.20%
GLOBALINS  67.40 
-0.40    -0.59%
GOLDENSON  15.90 
-0.80    -4.79%
GP 347.40 
-5.20    -1.47%
GPHISPAT 36.20 
-0.90    -2.43%
GQBALLPEN  114.30 
-2.40    -2.06%
GRAMEENS2 17.40 
-0.40    -2.25%
GREENDELMF 7.80 
-0.20    -2.50%
GREENDELT  141.50 
9.40    7.12%
GSPFINANCE 22.40 
0.30    1.36%
HAKKANIPUL  66.80 
-1.30    -1.91%
HEIDELBCEM  316.40 
-0.30    -0.09%
HFL 17.50 
-0.30    -1.69%
HRTEX  42.60 
-1.80    -4.05%
HWAWELLTEX 38.90 
-0.20    -0.50%
IBBLPBOND  1031.00 
-13.50    -1.31%
IBNSINA  248.40 
3.00    1.22%
IBP 18.80 
-0.30    -1.57%
ICB  110.10 
0.50    0.46%
ICB3RDNRB 6.80 
-0.20    -2.86%
ICBAGRANI1 8.90 
-0.20    -2.20%
ICBAMCL2ND 10.20 
-0.10    -0.97%
ICBEPMF1S1 7.50 
-0.20    -2.60%
ICBIBANK  3.90 
0.00    0.00%
ICBSONALI1 8.80 
-0.20    -2.22%
IDLC  58.30 
-0.10    -0.17%
IFADAUTOS 51.80 
-1.00    -1.89%
IFIC  12.30 
0.10    0.82%
IFIC1STMF 6.60 
-0.20    -2.94%
IFILISLMF1 6.70 
0.00    0.00%
ILFSL  5.30 
0.30    6.00%
IMAMBUTTON  23.90 
0.40    1.70%
INDEXAGRO 121.60 
11.00    9.95%
INTECH  37.10 
-1.20    -3.13%
INTRACO 18.00 
-0.60    -3.23%
IPDC  27.10 
-0.10    -0.37%
ISLAMIBANK  27.50 
-0.10    -0.36%
ISLAMICFIN  24.70 
0.60    2.49%
ISLAMIINS 58.70 
-0.40    -0.68%
ISNLTD  37.00 
0.20    0.54%
ITC 35.30 
-1.10    -3.02%
JAMUNABANK  20.30 
-0.30    -1.46%
JAMUNAOIL  163.40 
-0.60    -0.37%
JANATAINS  41.00 
0.50    1.23%
JMISMDL 326.40 
0.80    0.25%
JUTESPINN  96.50 
1.30    1.37%
KARNAPHULI  42.90 
-0.80    -1.83%
KAY&QUE  182.50 
-3.60    -1.93%
KBPPWBIL 9.70 
-0.50    -4.76%
KDSALTD 46.90 
-1.40    -2.90%
KEYACOSMET  7.10 
-0.30    -4.05%
KOHINOOR  410.80 
-8.30    -1.98%
KPCL 40.60 
2.50    6.56%
KPPL 14.20 
1.10    8.40%
KTL 24.70 
-0.30    -1.20%
LANKABAFIN  36.20 
-0.40    -1.09%
LEGACYFOOT  60.40 
-1.20    -1.95%
LHBL 56.70 
-0.50    -0.87%
LIBRAINFU  557.90 
3.30    0.59%
LINDEBD  1297.10 
-5.50    -0.42%
LRBDL 56.50 
5.00    9.71%
LRGLOBMF1 7.70 
0.00    0.00%
MAKSONSPIN 16.40 
-0.20    -1.20%
MALEKSPIN 22.40 
-1.40    -5.88%
MARICO 2117.70 
-8.90    -0.42%
MATINSPINN 43.90 
-0.80    -1.79%
MBL1STMF 8.40 
-0.30    -3.45%
MEGCONMILK  11.80 
-0.30    -2.46%
MEGHNACEM  73.00 
-0.60    -0.82%
MEGHNALIFE  88.40 
-2.90    -3.18%
MEGHNAPET  12.10 
-0.20    -1.63%
MERCANBANK  13.30 
0.00    0.00%
MERCINS  52.70 
0.40    0.75%
METROSPIN  16.90 
-0.30    -1.74%
MHSML 18.80 
-0.50    -2.59%
MICEMENT 68.70 
-0.40    -0.58%
MIDASFIN  19.90 
-0.10    -0.50%
MIRACLEIND  35.50 
-0.20    -0.56%
MIRAKHTER 92.60 
1.60    1.76%
MITHUNKNIT  11.30 
0.20    1.80%
MJLBD 82.70 
0.00    0.00%
MLDYEING 31.10 
-0.60    -1.89%
MONNOAGML 690.40 
-14.00    -1.99%
MONNOCERA  114.00 
-2.30    -1.98%
MONNOFABR 12.10 
1.10    10.00%
MONOSPOOL  60.50 
5.50    10.00%
MPETROLEUM  183.00 
-0.20    -0.11%
MTB  21.50 
0.10    0.47%
NAHEEACP 43.70 
-0.80    -1.80%
NATLIFEINS  241.40 
0.70    0.29%
NAVANACNG 35.60 
-0.30    -0.83%
NBL  7.90 
-0.10    -1.25%
NCCBANK  14.20 
0.20    1.43%
NCCBLMF1 8.00 
-0.20    -2.47%
NEWLINE 24.90 
-0.70    -2.73%
NFML  34.40 
1.00    2.99%
NHFIL 47.50 
1.60    3.49%
NITOLINS  56.40 
-0.60    -1.05%
NLI1STMF 15.30 
-0.20    -1.29%
NORTHERN  287.80 
-3.70    -1.27%
NORTHRNINS 64.50 
2.50    4.03%
NPOLYMAR  62.00 
-1.20    -1.90%
NRBCBANK 37.80 
1.80    5.00%
NTC  451.70 
-1.50    -0.33%
NTLTUBES  96.10 
-1.90    -1.94%
NURANI 9.10 
-0.10    -1.09%
OAL 8.70 
-0.10    -1.14%
OIMEX 25.40 
-0.50    -1.93%
OLYMPIC  170.70 
0.20    0.12%
ONEBANKLTD  12.80 
0.30    2.40%
ORIONINFU  71.30 
-1.30    -1.79%
ORIONPHARM 54.80 
-2.70    -4.70%
PADMALIFE 32.00 
-0.70    -2.13%
PADMAOIL  200.50 
-1.10    -0.55%
PAPERPROC 19.30 
1.70    9.66%
PARAMOUNT  79.40 
0.40    0.51%
PDL 13.20 
-0.20    -1.49%
PENINSULA 22.30 
-1.10    -4.70%
PEOPLESINS  47.60 
-0.10    -0.21%
PF1STMF 12.40 
-0.20    -1.59%
PHARMAID  398.40 
0.80    0.20%
PHENIXINS  66.50 
1.70    2.62%
PHOENIXFIN  26.50 
0.20    0.78%
PHPMF1 6.70 
-0.30    -4.29%
PIONEERINS  208.90 
5.20    2.55%
PLFSL  3.00 
0.00    0.00%
POPULAR1MF 6.10 
-0.20    -3.17%
POPULARLIF  107.00 
-4.30    -3.86%
POWERGRID  43.60 
-0.10    -0.23%
PRAGATIINS  116.90 
5.00    4.47%
PRAGATILIF  130.80 
3.90    2.98%
PREMIERBAN  12.60 
0.20    1.61%
PREMIERCEM 73.90 
-0.60    -0.82%
PREMIERLEA  8.10 
0.00    0.00%
PRIME1ICBA 7.70 
0.00    0.00%
PRIMEBANK  21.90 
0.60    2.82%
PRIMEFIN  12.20 
-0.10    -0.81%
PRIMEINSUR  63.80 
1.00    1.59%
PRIMELIFE  90.00 
-3.10    -3.33%
PRIMETEX  18.60 
-0.30    -1.59%
PROGRESLIF  127.20 
-4.60    -3.49%
PROVATIINS 186.30 
15.90    9.33%
PTL 55.90 
-1.10    -1.93%
PUBALIBANK  23.90 
-0.10    -0.42%
PURABIGEN  49.90 
0.50    1.01%
QUASEMIND 45.90 
-1.60    -3.38%
QUEENSOUTH  28.10 
-0.50    -1.75%
RAHIMAFOOD 218.60 
-3.30    -1.49%
RAHIMTEXT  232.50 
-1.60    -0.67%
RAKCERAMIC 35.20 
-1.40    -3.83%
RANFOUNDRY  127.50 
-1.40    -1.09%
RDFOOD 32.30 
0.20    0.63%
RECKITTBEN  4219.30 
-1.10    -0.03%
REGENTTEX 10.00 
-0.20    -1.96%
RELIANCE1 12.90 
-0.20    -1.54%
RELIANCINS  116.40 
10.50    9.92%
RENATA  1284.60 
2.40    0.19%
RENWICKJA  831.50 
1.60    0.19%
REPUBLIC 62.20 
0.60    0.97%
RINGSHINE 10.80 
-0.20    -1.82%
RNSPIN 5.20 
-0.10    -1.89%
ROBI 44.00 
-0.20    -0.45%
RSRMSTEEL 22.30 
-0.40    -1.76%
RUNNERAUTO 61.90 
-1.80    -2.83%
RUPALIBANK  37.00 
3.30    9.79%
RUPALIINS  46.40 
-0.60    -1.28%
RUPALILIFE 82.30 
-2.40    -2.83%
SAFKOSPINN  18.90 
1.80    10.00%
SAIFPOWER 24.60 
-0.40    -1.60%
SAIHAMCOT 18.50 
-0.30    -1.60%
SAIHAMTEX  22.90 
-0.40    -1.72%
SALAMCRST  33.10 
3.00    9.93%
SALVOCHEM 23.00 
-0.40    -1.71%
SAMATALETH  93.00 
-1.90    -2.00%
SAMORITA  65.90 
-1.60    -2.37%
SANDHANINS  42.90 
-1.20    -2.72%
SAPORTL 27.50 
-1.40    -4.84%
SAVAREFR  157.30 
-2.60    -1.62%
SEAPEARL 69.00 
-1.40    -1.99%
SEBL1STMF 13.10 
0.00    0.00%
SEMLFBSLGF 10.00 
-0.20    -1.96%
SEMLIBBLSF 12.90 
-0.60    -4.44%
SEMLLECMF 10.80 
-0.50    -4.42%
SHAHJABANK  20.10 
0.30    1.52%
SHASHADNIM 22.80 
-0.40    -1.72%
SHEPHERD 14.50 
-0.20    -1.36%
SHURWID 19.00 
0.30    1.60%
SHYAMPSUG  45.20 
-1.90    -4.05%
SIBL  12.70 
0.10    0.79%
SILCOPHL 24.90 
-0.30    -1.19%
SILVAPHL 19.60 
-0.40    -2.00%
SIMTEX 17.40 
-0.30    -1.69%
SINGERBD  180.00 
-2.10    -1.15%
SINOBANGLA  50.30 
-1.00    -1.95%
SKTRIMS  54.20 
-1.10    -1.99%
SONALIANSH  452.20 
-1.10    -0.24%
SONALIPAPR 237.30 
-4.80    -1.98%
SONARBAINS  112.60 
8.40    8.06%
SONARGAON  20.50 
-0.40    -1.91%
SOUTHEASTB  14.00 
0.40    2.94%
SPCERAMICS 27.70 
-1.00    -3.48%
SPCL 73.90 
-0.90    -1.20%
SQUARETEXT  40.60 
-1.40    -3.33%
SQURPHARMA  213.60 
-0.90    -0.42%
SSSTEEL 20.00 
-0.50    -2.44%
STANCERAM  267.60 
-5.40    -1.98%
STANDARINS 74.10 
6.70    9.94%
STANDBANKL  9.00 
0.20    2.27%
STYLECRAFT  143.30 
-2.90    -1.98%
SUMITPOWER  42.70 
0.40    0.95%
SUNLIFEINS 33.20 
-0.60    -1.78%
TAKAFULINS 59.60 
-1.70    -2.77%
TALLUSPIN  5.60 
-0.10    -1.75%
TAMIJTEX  14.50 
1.30    9.85%
TAUFIKA 29.10 
-1.10    -3.64%
TITASGAS  34.70 
-0.30    -0.86%
TOSRIFA 16.70 
0.10    0.59%
TRUSTB1MF 6.90 
-0.20    -2.82%
TRUSTBANK  33.50 
-0.40    -1.18%
TUNGHAI 4.10 
0.20    5.13%
UCB 16.70 
0.00    0.00%
UNILEVERCL 2739.60 
6.30    0.23%
UNIONCAP  7.30 
-0.10    -1.35%
UNIQUEHRL 33.90 
-0.60    -1.74%
UNITEDFIN 17.30 
0.00    0.00%
UNITEDINS  60.60 
2.60    4.48%
UPGDCL 274.40 
0.30    0.11%
USMANIAGL  47.20 
-0.70    -1.47%
UTTARABANK  23.20 
0.10    0.43%
UTTARAFIN  37.20 
-0.10    -0.27%
VAMLBDMF1 9.00 
-0.20    -2.17%
VAMLRBBF 8.90 
-0.30    -3.23%
VFSTDL 27.20 
-0.50    -1.81%
WALTONHIL 1332.30 
-27.50    -2.02%
WATACHEM  288.40 
-5.80    -1.97%
WMSHIPYARD 11.20 
-0.20    -1.75%
YPL 10.90 
-0.20    -1.80%
ZAHEENSPIN 8.30 
-0.10    -1.19%
ZAHINTEX 7.20 
-0.30    -4.00%
ZEALBANGLA  89.10 
-1.30    -1.44%
    Letest News


























































Last update on 14/06/2021 @ 2:30 PM
Index Point Deviation Deviation (%) Indicator
DSEX 6013.62 -22.44 -0.37%
DSES 1284.59 -8.84 -0.68%
DS30 2172.98 -19.59 -0.89%
Total Trade Total Volume Total Value in Taka (mn)
277100 548857676 17401.67
Issues Advanced Issues declined Issues Unchanged
103 258 11
Last update on 14/06/2021 @ 2:30 PM
HAC Services
BO Account Opening

At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
Margin Account

HAC Securities provide margin facilities for its clients with competitive advantages.
Securities Trading

HAC has developed a very friendly and hassle free atmosphere for securities trading.
Portfolio Visibility Through Website

Clients can see their portfolio from anywhere any time through our state of the art web interface.
Telephonic Trade

We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
Portfolio E-mail

We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
Up To The Minute Dse Data Access Through Hac Website

To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
Internet Trading Facilities

DSE-Mobile & DSE-Investor