HAC Securities Limited

Loading. Please wait.

1JANATAMF 4.50
0.00 0.00%

1STPRIMFMF 9.10
0.00 0.00%

AAMRANET 59.80
-0.40 -0.67%

AAMRATECH 24.40
0.40 1.63%

ABB1STMF 4.50
0.00 0.00%

ABBANK 10.50
-0.20 -1.85%

ACFL 33.20
-0.30 -0.89%

ACI 248.60
-3.20 -1.27%

ACIFORMULA 144.00
-0.80 -0.55%

ACMELAB 70.60
-0.50 -0.70%

ACTIVEFINE 27.60
-0.50 -1.79%

ADVENT 32.70
-0.30 -0.91%

AFCAGRO 30.90
-0.10 -0.32%

AFTABAUTO 36.60
0.30 0.82%

AGNISYSL 20.80
-0.20 -0.95%

AGRANINS 26.40
0.10 0.38%

AIBL1STIMF 8.00
-0.10 -1.23%

AIL 56.30
-0.10 -0.18%

AL-HAJTEX 71.10
-0.50 -0.70%

ALARABANK 18.90
-0.20 -1.06%

ALIF 9.70
0.00 0.00%

ALLTEX 11.70
-0.10 -0.85%

AMANFEED 42.70
0.10 0.23%

AMBEEPHA 617.40
4.70 0.77%

AMCL(PRAN) 245.90
-3.00 -1.23%

ANLIMAYARN 33.40
-0.40 -1.19%

ANWARGALV 73.70
-0.20 -0.27%

APEXFOODS 168.40
-4.20 -2.43%

APEXFOOT 280.20
2.00 0.72%

APEXSPINN 129.60
1.80 1.38%

APEXTANRY 133.80
1.80 1.35%

APOLOISPAT 7.30
-0.10 -1.37%

ARAMIT 322.00
1.50 0.47%

ARAMITCEM 18.80
0.40 2.07%

ARGONDENIM 24.30
0.40 1.67%

ASIAINS 25.70
0.00 0.00%

ASIAPACINS 22.90
-0.50 -2.15%

ATCSLGF 10.00
0.00 0.00%

ATLASBANG 130.40
-0.80 -0.61%

AZIZPIPES 163.00
-0.60 -0.37%

BANGAS 245.40
0.80 0.33%

BANKASIA 20.00
-0.40 -1.96%

BARKAPOWER 29.70
0.20 0.68%

BATASHOE 948.30
-0.60 -0.06%

BATBC 1334.90
-0.60 -0.05%

BAYLEASING 18.60
0.70 3.87%

BBS 28.30
0.20 0.71%

BBSCABLES 92.00
0.60 0.66%

BDAUTOCA 230.10
-5.10 -2.18%

BDCOM 29.50
-0.70 -2.33%

BDFINANCE 13.50
0.20 1.49%

BDLAMPS 189.10
-4.20 -2.19%

BDSERVICE 5.20
0.00 0.00%

BDTHAI 18.20
0.00 0.00%

BDWELDING 18.00
-0.10 -0.55%

BEACHHATCH 18.40
-0.10 -0.54%

BEACONPHAR 19.60
0.00 0.00%

BENGALWTL 26.80
-0.30 -1.10%

BERGERPBL 1518.80
11.20 0.74%

BEXIMCO 23.00
-0.10 -0.43%

BGIC 19.60
0.40 2.06%

BIFC 5.40
0.10 1.89%

BNICL 19.60
0.80 4.26%

BPML 64.70
-0.80 -1.23%

BRACBANK 60.80
2.10 3.58%

BSC 49.10
0.30 0.62%

BSCCL 138.60
-1.00 -0.71%

BSRMLTD 69.80
-0.20 -0.29%

BSRMSTEEL 57.80
0.30 0.52%

BXPHARMA 77.60
0.10 0.13%

BXSYNTH 6.30
0.30 4.92%

CAPMBDBLMF 6.70
-0.10 -1.47%

CAPMIBBLMF 7.60
0.20 2.74%

CENTRALINS 22.60
0.00 0.00%

CENTRALPHL 12.80
-0.30 -2.33%

CITYBANK 25.30
0.00 0.00%

CITYGENINS 15.70
0.60 3.97%

CNATEX 3.10
0.10 3.23%

CONFIDCEM 153.50
1.20 0.79%

CONTININS 21.30
1.50 7.54%

CVOPRL 149.20
0.50 0.33%

DACCADYE 4.70
0.10 2.17%

DAFODILCOM 45.10
-0.20 -0.43%

DBH 118.60
0.50 0.42%

DBH1STMF 8.40
-0.10 -1.19%

DELTALIFE 95.20
1.40 1.48%

DELTASPINN 6.30
0.20 3.23%

DESCO 46.30
0.30 0.65%

DESHBANDHU 13.60
0.10 0.74%

DHAKABANK 14.70
-0.10 -0.68%

DHAKAINS 26.20
0.60 2.33%

DOREENPWR 81.60
-1.20 -1.46%

DSHGARME 190.80
-2.10 -1.08%

DSSL 16.90
0.00 0.00%

DULAMIACOT 51.20
0.50 1.00%

DUTCHBANGL 68.50
2.50 3.77%

EASTERNINS 48.50
1.40 2.95%

EASTLAND 23.90
-0.10 -0.42%

EASTRNLUB 1292.10
10.90 0.85%

EBL 36.60
0.40 1.10%

EBL1STMF 6.90
-0.10 -1.43%

EBLNRBMF 4.50
0.00 0.00%

ECABLES 353.70
9.80 2.84%

EHL 49.00
-0.10 -0.20%

EMERALDOIL 18.90
0.50 2.70%

ENVOYTEX 34.10
0.20 0.58%

ESQUIRENIT 45.50
0.30 0.66%

ETL 12.70
0.00 0.00%

EXIM1STMF 5.00
0.10 2.04%

EXIMBANK 11.30
-0.10 -0.87%

FAMILYTEX 4.10
-0.10 -2.44%

FARCHEM 12.50
0.00 0.00%

FAREASTFIN 5.80
0.10 1.75%

FAREASTLIF 58.80
1.70 2.93%

FASFIN 10.30
0.40 4.08%

FBFIF 4.30
0.10 2.38%

FEDERALINS 10.70
0.90 9.18%

FEKDIL 15.20
-0.10 -0.65%

FINEFOODS 41.60
-0.60 -1.43%

FIRSTFIN 5.00
0.00 0.00%

FIRSTSBANK 10.40
0.00 0.00%

FORTUNE 37.80
-0.90 -2.33%

FUWANGCER 12.70
0.00 0.00%

FUWANGFOOD 16.00
0.00 0.00%

GBBPOWER 11.20
-0.20 -1.75%

GEMINISEA 271.10
-0.40 -0.15%

GENEXIL 44.60
-0.70 -1.56%

GENNEXT 5.40
0.20 3.77%

GHAIL 33.70
-0.60 -1.75%

GHCL 40.70
1.00 2.50%

GLAXOSMITH 1381.30
-9.00 -0.65%

GLOBALINS 18.40
1.20 7.02%

GOLDENSON 10.00
0.00 0.00%

GP 337.90
-4.80 -1.40%

GPHISPAT 35.20
0.20 0.57%

GQBALLPEN 79.00
-0.50 -0.63%

GRAMEENS2 13.30
0.30 2.31%

GREENDELMF 7.00
0.10 1.43%

GREENDELT 62.80
-0.80 -1.29%

GSPFINANCE 17.00
0.00 0.00%

HAKKANIPUL 63.50
-1.80 -2.77%

HEIDELBCEM 236.40
-0.70 -0.30%

HFL 20.30
-0.20 -0.98%

HRTEX 42.00
-1.00 -2.35%

HWAWELLTEX 36.70
-0.80 -2.16%

IBBLPBOND 913.50
-5.50 -0.60%

IBNSINA 256.70
1.00 0.39%

IBP 25.30
-0.30 -1.17%

ICB 112.40
-1.70 -1.50%

ICB2NDNRB 9.90
0.00 0.00%

ICB3RDNRB 5.70
-0.20 -3.39%

ICBAGRANI1 6.80
0.00 0.00%

ICBAMCL2ND 7.40
-0.10 -1.27%

ICBEPMF1S1 5.70
0.10 1.79%

ICBIBANK 4.00
0.00 0.00%

ICBSONALI1 7.10
0.00 0.00%

IDLC 61.20
0.10 0.16%

IFADAUTOS 79.50
-0.70 -0.87%

IFIC 11.80
0.00 0.00%

IFIC1STMF 4.50
0.00 0.00%

IFILISLMF1 6.80
-0.10 -1.45%

ILFSL 10.80
0.40 3.88%

IMAMBUTTON 32.20
1.60 5.23%

INTECH 35.30
-0.30 -0.84%

INTRACO 22.30
-0.30 -1.33%

IPDC 34.30
0.50 1.48%

ISLAMIBANK 24.30
-0.60 -2.38%

ISLAMICFIN 16.40
0.30 1.85%

ISLAMIINS 21.40
0.80 3.86%

ISNLTD 35.70
1.10 3.16%

ITC 42.40
-0.10 -0.23%

JAMUNABANK 17.30
0.30 1.74%

JAMUNAOIL 167.40
-0.50 -0.30%

JANATAINS 17.30
0.70 4.19%

JMISMDL 330.50
-9.30 -2.74%

JUTESPINN 98.70
2.10 2.15%

KARNAPHULI 17.70
0.20 1.14%

KAY&QUE 220.30
-2.20 -0.98%

KBPPWBIL 10.80
-0.20 -1.82%

KDSALTD 54.20
-0.50 -0.92%

KEYACOSMET 4.80
0.00 0.00%

KOHINOOR 382.20
2.00 0.53%

KPCL 52.10
0.00 0.00%

KPPL 15.00
-0.20 -1.32%

KTL 20.30
0.00 0.00%

LANKABAFIN 21.30
0.00 0.00%

LEGACYFOOT 132.50
-0.70 -0.52%

LHBL 39.50
-0.20 -0.50%

LIBRAINFU 903.70
-4.60 -0.51%

LINDEBD 1105.90
-19.90 -1.78%

LRGLOBMF1 6.80
0.00 0.00%

MAKSONSPIN 6.30
0.00 0.00%

MALEKSPIN 15.30
-0.10 -0.65%

MARICO 1396.90
2.40 0.17%

MATINSPINN 39.60
0.10 0.26%

MBL1STMF 7.30
0.10 1.39%

MEGCONMILK 21.80
0.80 3.81%

MEGHNACEM 87.80
-0.30 -0.34%

MEGHNALIFE 59.00
0.20 0.34%

MEGHNAPET 13.50
-0.40 -2.88%

MERCANBANK 17.00
0.10 0.59%

MERCINS 25.40
-1.10 -4.17%

METROSPIN 7.50
0.00 0.00%

MHSML 11.80
0.10 0.85%

MICEMENT 70.70
-0.20 -0.28%

MIDASFIN 17.50
0.70 4.22%

MIRACLEIND 25.30
-0.10 -0.39%

MITHUNKNIT 15.40
0.20 1.27%

MJLBD 86.20
1.70 1.99%

MLDYEING 33.50
-0.70 -2.05%

MONNOCERA 235.60
4.70 2.04%

MONNOSTAF 1148.80
20.30 1.79%

MPETROLEUM 193.00
-0.50 -0.26%

MTB 33.30
0.30 0.90%

NAHEEACP 53.70
-0.10 -0.18%

NATLIFEINS 182.30
2.60 1.45%

NAVANACNG 44.70
-0.20 -0.45%

NBL 9.60
-0.20 -2.04%

NCCBANK 15.30
0.20 1.32%

NCCBLMF1 6.90
0.00 0.00%

NFML 11.10
-0.20 -1.75%

NHFIL 39.60
0.60 1.54%

NITOLINS 24.40
0.90 3.78%

NLI1STMF 12.90
0.00 0.00%

NORTHERN 1168.50
-28.80 -2.41%

NORTHRNINS 19.30
0.60 3.17%

NPOLYMAR 102.00
-1.70 -1.64%

NTC 709.10
-0.10 -0.01%

NTLTUBES 120.10
0.70 0.58%

NURANI 14.70
0.10 0.68%

OAL 11.50
-0.20 -1.69%

OIMEX 33.90
-1.30 -3.69%

OLYMPIC 223.90
-3.50 -1.55%

ONEBANKLTD 14.00
0.00 0.00%

ORIONINFU 57.90
0.10 0.17%

ORIONPHARM 33.40
0.20 0.60%

PADMALIFE 23.30
0.20 0.87%

PADMAOIL 224.40
-2.50 -1.11%

PARAMOUNT 17.80
0.40 2.27%

PDL 15.40
-0.30 -1.92%

PENINSULA 25.80
-0.10 -0.39%

PEOPLESINS 18.90
0.20 1.07%

PF1STMF 5.80
0.10 1.75%

PHARMAID 581.30
-6.40 -1.09%

PHENIXINS 27.50
-0.30 -1.09%

PHOENIXFIN 32.30
0.00 0.00%

PHPMF1 4.60
0.00 0.00%

PIONEERINS 31.10
0.00 0.00%

PLFSL 4.70
0.10 2.17%

POPULAR1MF 4.40
0.10 2.33%

POPULARLIF 97.30
0.40 0.41%

POWERGRID 61.20
0.80 1.32%

PRAGATIINS 30.70
0.40 1.28%

PRAGATILIF 114.20
0.60 0.52%

PREMIERBAN 12.30
0.00 0.00%

PREMIERCEM 70.80
1.40 2.00%

PREMIERLEA 9.20
0.80 9.52%

PRIME1ICBA 6.00
0.10 1.67%

PRIMEBANK 17.40
0.10 0.57%

PRIMEFIN 11.00
0.40 3.77%

PRIMEINSUR 17.90
0.20 1.11%

PRIMELIFE 51.10
0.40 0.78%

PRIMETEX 26.70
-0.30 -1.11%

PROGRESLIF 88.70
0.10 0.11%

PROVATIINS 29.90
-0.80 -2.57%

PTL 61.60
0.50 0.82%

PUBALIBANK 25.90
0.30 1.16%

PURABIGEN 16.10
0.60 3.82%

QUASEMIND 34.60
-0.20 -0.57%

QUEENSOUTH 35.70
-0.50 -1.38%

RAHIMTEXT 434.40
2.30 0.53%

RAKCERAMIC 32.00
0.00 0.00%

RANFOUNDRY 152.50
0.90 0.59%

RDFOOD 14.70
-0.20 -1.35%

RECKITTBEN 2047.60
-1.40 -0.07%

REGENTTEX 15.70
0.10 0.64%

RELIANCE1 9.40
0.00 0.00%

RELIANCINS 44.40
0.00 0.00%

RENATA 1164.00
11.90 1.03%

RENWICKJA 1502.90
38.30 2.61%

REPUBLIC 22.60
0.00 0.00%

RNSPIN 5.90
0.00 0.00%

RSRMSTEEL 46.20
-0.20 -0.43%

RUNNERAUTO 88.90
-8.40 -8.63%

RUPALIBANK 39.60
0.00 0.00%

RUPALIINS 18.80
0.00 0.00%

RUPALILIFE 71.80
0.60 0.84%

SAFKOSPINN 16.10
0.10 0.62%

SAIFPOWER 20.00
0.30 1.51%

SAIHAMCOT 24.70
0.00 0.00%

SAIHAMTEX 46.50
-0.60 -1.28%

SALAMCRST 28.00
0.00 0.00%

SALVOCHEM 15.60
0.10 0.64%

SAMATALETH 77.60
0.40 0.53%

SAMORITA 68.60
-1.50 -2.15%

SANDHANINS 24.00
0.70 2.98%

SAPORTL 23.10
-0.20 -0.86%

SAVAREFR 122.00
-0.20 -0.17%

SEBL1STMF 11.80
0.00 0.00%

SEMLFBSLGF 10.10
0.00 0.00%

SEMLIBBLSF 6.80
0.00 0.00%

SEMLLECMF 7.00
0.10 1.43%

SHAHJABANK 26.50
0.60 2.31%

SHASHADNIM 44.50
0.10 0.22%

SHEPHERD 33.00
-0.10 -0.30%

SHURWID 34.10
0.00 0.00%

SHYAMPSUG 29.90
-1.20 -3.87%

SIBL 14.50
0.30 2.11%

SILVAPHL 24.20
-0.40 -1.63%

SIMTEX 25.00
-0.10 -0.40%

SINGERBD 175.50
1.30 0.74%

SINOBANGLA 49.80
-0.30 -0.60%

SKTRIMS 50.40
-0.60 -1.17%

SONALIANSH 406.00
-16.30 -3.85%

SONARBAINS 50.80
-1.90 -3.61%

SONARGAON 33.70
0.40 1.20%

SOUTHEASTB 14.90
0.00 0.00%

SPCERAMICS 13.70
0.20 1.46%

SPCL 84.00
-1.10 -1.30%

SQUARETEXT 43.70
-0.20 -0.46%

SQURPHARMA 248.30
0.00 0.00%

SSSTEEL 28.30
-0.70 -2.41%

STANCERAM 238.40
-6.90 -2.82%

STANDARINS 30.30
0.30 0.98%

STANDBANKL 11.10
0.10 0.91%

STYLECRAFT 646.80
-4.40 -0.67%

SUMITPOWER 39.80
0.70 1.78%

SUNLIFEINS 23.90
0.50 2.13%

TAKAFULINS 25.50
0.40 1.59%

TALLUSPIN 5.40
0.10 1.89%

TITASGAS 38.40
0.30 0.78%

TOSRIFA 18.60
0.00 0.00%

TRUSTB1MF 4.60
0.10 2.22%

TRUSTBANK 30.00
2.10 7.29%

TUNGHAI 3.90
0.00 0.00%

UCB 16.70
-0.90 -5.14%

UNIONCAP 11.70
0.30 2.63%

UNIQUEHRL 49.00
0.50 1.02%

UNITEDAIR 2.70
0.10 3.85%

UNITEDFIN 18.60
0.40 2.19%

UNITEDINS 63.00
-1.20 -1.88%

UPGDCL 327.60
2.00 0.62%

USMANIAGL 96.80
-0.80 -0.82%

UTTARABANK 28.30
1.00 3.64%

UTTARAFIN 60.40
-0.80 -1.31%

VAMLBDMF1 7.60
0.70 10.00%

VAMLRBBF 6.70
0.20 3.03%

VFSTDL 51.30
0.40 0.78%

WATACHEM 495.40
-2.70 -0.54%

WMSHIPYARD 17.20
-0.10 -0.58%

YPL 13.10
-0.20 -1.50%

ZAHEENSPIN 9.20
0.00 0.00%

ZAHINTEX 8.40
0.10 1.19%

ZEALBANGLA 38.20
-1.10 -2.81%

Letest News

Trading Code: EXCH (@ 23/05/2019)
Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL (@ 23/05/2019)
Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: REGL (@ 23/05/2019)
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Trading Code: EXCH (@ 23/05/2019)
DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Trading Code: EXCH (@ 23/05/2019)
(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Trading Code: EXCH (@ 23/05/2019)
Training Program on "Fundamental Analysis": The program will be held on June 16-20, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: EXCH (@ 23/05/2019)
Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on June 25-27, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.

Trading Code: MIDASFIN (@ 23/05/2019)
The Board of Directors has recommended 2.5% stock dividend for the year ended on December 31, 2018. Date of AGM: 25.07.2019, Time: 11:00 AM, Venue: MIDAS Convention Center, MIDAS CENTRE (12th Floor), House: 05, Road- 16 (New), 27 (Old), Dhanmondi, Dhaka 1209. Record Date: 25.06.2019. (cont.)

Trading Code: MIDASFIN (@ 23/05/2019)
(Continuation news of MIDASFIN): The Company has also reported Consolidated EPS of Tk. 0.09, Consolidated NAV per share of Tk. 10.98 and Consolidated NOCFPS of Tk. (2.23) for the year ended on December 31, 2018 as against Consolidated EPS of Tk. 1.65, Consolidated NAV per share of Tk. 10.89 and Consolidated NOCFPS of Tk. (1.27) respectively for the same period of the previous year. (end)

Trading Code: MIDASFIN (@ 23/05/2019)
There will be no price limit on the trading of the shares of the Company today (23.05.2019) following its corporate declaration.

Trading Code: MIDASFIN (@ 23/05/2019)
(Q1 Un-audited): Consolidated EPS was Tk. 0.31 for January-March 2019 as against Tk. 0.38 for January-March 2018. Consolidated NOCFPS was Tk. 1.72 for January-March 2019 as against Tk. (1.70) for January-March 2018. Consolidated NAV per share was Tk. 11.28 as on March 31, 2019 and Tk. 10.98 as on December 31, 2018.

Trading Code: ISLAMICFIN (@ 23/05/2019)
The Company has informed that the Registered Office and Head Office of the Company has been shifted to its new address at Impetus Centre (3rd floor), 242/B, Tejgaon- Gulshan Link Road, Tejgaon I/A, Dhaka-1208 with effect from May 19, 2019.

Trading Code: OLYMPIC (@ 23/05/2019)
The Company has informed that the Board of Directors has decided to purchase total 12.83 Decimals land at total consideration of Tk. 42,98,000.00. Out of total 12.83 Decimals land, 08 decimals land with purchase consideration of Tk. 26,80,000.00 is situated in Mouza-Khaspara, Union- Kanchpur, P.S: Sonargaon, District: Narayangonj. 4.83 Decimals land with purchase consideration of Tk. 16,18,000.00 is situated in (cont.)

Trading Code: OLYMPIC (@ 23/05/2019)
(Continuation news of OLYMPIC): Mouza-Khaspara, Union- Kanchpur, P.S: Sonargaon, District: Narayangonj. Besides the above stated purchase consideration, another Tk. 5,59,000.00 shall have to be spent as Registration Fees and other Miscellaneous Expenses for purchasing the above 12.83 decimals land. (end)

Trading Code: UCB (@ 23/05/2019)
The Company has further informed that their 36th AGM will be held on 30.06.2019 in Kurmitola Golf Club (KGC), Dhaka Cantonment, Shaheed Sharani, Dhaka-1206 at 10:00 AM. Other information will remain unchanged.

Trading Code: REGL (@ 23/05/2019)
BSEC issued a Directive No. BSEC/CMRRCD/2009-193/216 dated May 15, 2019 regarding implementing the Block Module of CDS (Central Depository System) of CDBL (Central Depository Bangladesh Limited) for the listed securities. In this connection, Block securities of the respective listed companies and listed mutual funds shall be held in the BO accounts of the (cont.)

Trading Code: REGL (@ 23/05/2019)
(Continuation of BSECNEWS): sponsor shareholders or sponsor unit holders, directors and placement holders through the mentioned block module. All the Sponsors, Directors and Placement Holders of all the Listed Securities are requested to submit any Sale or Buy declarations after complying with the conditions of the aforementioned Directive accordingly. This Directive shall have immediate effect. (end)

Trading Code: EXCH (@ 23/05/2019)
The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Trading Code: EXCH (@ 23/05/2019)
(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)

Trading Code: EXCH (@ 23/05/2019)
Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.

Trading Code: ICBIBANK (@ 23/05/2019)
Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2019.

Trading Code: DHAKAINS (@ 23/05/2019)
Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2019.

Trading Code: JANATAINS (@ 23/05/2019)
Trading of the shares of the Company will remain suspended on record date i.e., 26.05.2019.

Trading Code: ASIAINS (@ 23/05/2019)
Trading of the shares of the Company will resume on 26.05.2019 after record date.

Trading Code: CENTRALINS (@ 23/05/2019)
Trading of the shares of the Company will resume on 26.05.2019 after record date.

Trading Code: IFIC (@ 23/05/2019)
Trading of the shares of the Company will resume on 26.05.2019 after record date.

Trading Code: PHOENIXFIN (@ 23/05/2019)
Trading of the shares of the Company will resume on 26.05.2019 after record date.

Trading Code: REPUBLIC (@ 23/05/2019)
Trading of the shares of the Company will resume on 26.05.2019 after record date.

Trading Code: RUPALIBANK (@ 23/05/2019)
Trading of the shares of the Company will resume on 26.05.2019 after record date.

Trading Code: RUPALIINS (@ 23/05/2019)
Trading of the shares of the Company will resume on 26.05.2019 after record date.

Trading Code: SOUTHEASTB (@ 23/05/2019)
Trading of the shares of the Company will resume on 26.05.2019 after record date.

Trading Code: UNITEDINS (@ 23/05/2019)
The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts except folio/paper shareholders through CDBL and it has also disbursed the cash dividend to the respective shareholders Bank Accounts through BEFTN.

Trading Code: DUTCHBANGL (@ 23/05/2019)
The Company has informed that it has credited the bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts on May 21, 2019. Sale proceeds of fraction Bonus Shares will be forwarded to the respective Shareholders in due course.

Trading Code: EXCH (@ 23/05/2019)
Today's (23.05.2019) Total Trades: 86,867; Volume: 116,960,844 and Turnover: Tk. 3,194.882 million.

Trading Code: EXIMBANK (@ 23/05/2019)
Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA-" in the long term and "ST - 2" in the short term along with a stable outlook based on audited financial statements of the Company up to December 31, 2018, unaudited financials up to March 31, 2019 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

Trading Code: SAJ (@ 23/05/2019)
Withdrawal of Authorized Representative: Phoenix Securities Limited (DSE TREC No. 4) has withdrawn one of its Authorized Representatives, Mr. Jaeduz Zaman, with immediate effect.

Trading Code: IID (@ 23/05/2019)
Withdrawal of Authorized Representative: IIDFC Securities Limited (DSE TREC No. 238) has withdrawn one of its Authorized Representatives, Mr. Md. Zahirul Amin, with immediate effect.

Trading Code: GQU (@ 23/05/2019)
Withdrawal of Authorized Representative: Sheltech Brokerage Limited (DSE TREC No. 120) has withdrawn one of its Authorized Representatives, Mr. Mohammad Rabiul Alam Akhand, with immediate effect.

Last update on 23/05/2019 @ 2:00 PM

Index	Point	Deviation	Deviation (%)
DSEX	5250.60	-0.35	-0.01%
DSES	1192.90	-3.65	-0.30%
DS30	1832.82	2.50	0.14%

Total Trade	Total Volume	Total Value in Taka (mn)
86867	116960844	3194.88

Issues Advanced	Issues declined	Issues Unchanged
129	164	47

Last update on 23/05/2019 @ 2:00 PM

HAC Services

	BO Account Opening At HAC we have deployed a very prompt and expert group of dedicated officers for quick and fast BO Account Opening.
	Margin Account HAC Securities provide margin facilities for its clients with competitive advantages.
	Securities Trading HAC has developed a very friendly and hassle free atmosphere for securities trading.
	Portfolio Visibility Through Website Clients can see their portfolio from anywhere any time through our state of the art web interface.
	Telephonic Trade We have expert customer service officers who take buy or sell order over telephone. Moreover we are going to introduce automated telephonic order system and call center.
	Portfolio E-mail We are processing portfolio e-mailing system. From that service client whom are having email can get their portfolio automatically in their inbox.
	Up To The Minute Dse Data Access Through Hac Website To provide comprehensive investment facilities we are going to introduce up to the minute price information service through Market Data Service (MDS) connectivity with DSE Server.
	Internet Trading Facilities DSE-Mobile & DSE-Investor